Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,4800 | 4,5175 | 4,4230 | +1,13% | 27,6M | aa.aa | |
Banco de Sabadellderived | 1,8470 | 1,8620 | 1,8015 | +2,78% | 13,61M | aa.aa | |
Caixabankderived | 5,300 | 5,310 | 5,160 | +2,51% | 12,51M | aa.aa | |
IAGderived | 2,295 | 2,298 | 2,232 | +2,22% | 12,51M | aa.aa | |
BBVAderived | 9,552 | 9,668 | 9,342 | +2,36% | 11,02M | aa.aa | |
Iberdroladerived | 13,570 | 13,725 | 13,345 | -0,88% | 10,8M | aa.aa | |
Telefonicaderived | 4,3510 | 4,3980 | 4,3220 | +0,93% | 8,57M | aa.aa | |
0,1094 | 0,1118 | 0,1070 | 0,00% | 7,17M | aa.aa | ||
Unicaja Bancoderived | 1,074 | 1,080 | 1,057 | +1,89% | 6,97M | aa.aa | |
Repsolderived | 12,305 | 12,350 | 12,165 | +1,48% | 6,82M | aa.aa | |
Ferrovialderived | 36,540 | 37,180 | 36,160 | -4,45% | 2,09M | aa.aa | |
Mapfrederived | 2,390 | 2,400 | 2,368 | +1,27% | 2,03M | aa.aa | |
Bankinterderived | 7,700 | 7,746 | 7,588 | +1,45% | 1,91M | aa.aa | |
Sacyr Vallederived | 3,224 | 3,242 | 3,186 | +0,94% | 1,81M | aa.aa | |
Inditexderived | 51,860 | 52,100 | 51,580 | -0,12% | 1,69M | aa.aa | |
Grifolsderived | 10,225 | 10,225 | 10,120 | +0,99% | 1,26M | aa.aa | |
Cellnex Telecomderived | 36,30 | 37,28 | 36,08 | -0,52% | 1,23M | aa.aa | |
Inmob colonialderived | 6,085 | 6,140 | 6,055 | -0,16% | 1,18M | aa.aa | |
Endesaderived | 19,180 | 19,470 | 18,820 | -1,03% | 1,09M | aa.aa | |
Enagasderived | 13,570 | 13,650 | 13,430 | +0,37% | 825,52K | aa.aa | |
Redeia Corporacionderived | 17,090 | 17,290 | 16,840 | -0,35% | 777,67K | aa.aa | |
Merlin Properties SAderived | 11,160 | 11,230 | 11,050 | +0,45% | 736,13K | aa.aa | |
12,160 | 12,430 | 12,100 | -1,94% | 710,4K | aa.aa | ||
Amadeusderived | 64,720 | 64,980 | 64,040 | +0,37% | 537,25K | aa.aa | |
Acerinoxderived | 9,480 | 9,550 | 9,370 | +0,85% | 533,75K | aa.aa | |
Gestamp Automocionderived | 2,75 | 2,76 | 2,68 | +2,61% | 522,49K | aa.aa | |
Indraderived | 17,180 | 17,250 | 16,710 | +2,38% | 435,18K | aa.aa | |
Naturgy Energyderived | 23,220 | 23,280 | 22,960 | +0,09% | 413,99K | aa.aa | |
ACSderived | 41,940 | 41,960 | 41,220 | +1,26% | 312,9K | aa.aa | |
20,26 | 20,72 | 20,16 | -1,27% | 289,62K | aa.aa | ||
Fluidra SAderived | 23,380 | 23,440 | 22,880 | +2,36% | 274,99K | aa.aa | |
Melia Hotels International SAderived | 6,520 | 6,540 | 6,350 | +2,68% | 274,72K | aa.aa | |
20,10 | 20,23 | 19,93 | +0,45% | 235,56K | aa.aa | ||
Tec. Reunidasderived | 11,930 | 11,970 | 11,430 | +4,28% | 173,22K | aa.aa | |
Aenaderived | 198,30 | 198,60 | 196,80 | 0,00% | 151,48K | aa.aa | |
8,140 | 8,190 | 7,990 | +1,24% | 147,51K | aa.aa | ||
Logistaderived | 26,90 | 26,90 | 26,52 | +0,90% | 144,87K | aa.aa | |
ArcelorMittalderived | 23,380 | 23,540 | 23,180 | +0,73% | 143,55K | aa.aa | |
Almirall SAderived | 9,150 | 9,250 | 9,110 | +0,33% | 125,37K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8,22 | 8,22 | 8,18 | +0,49% | 120,27K | aa.aa | |
Accionaderived | 122,100 | 123,500 | 120,100 | +0,08% | 90,71K | aa.aa | |
73,450 | 73,800 | 71,750 | +2,23% | 88,47K | aa.aa | ||
Neinor Homesderived | 15,14 | 15,30 | 15,08 | -0,66% | 61,66K | aa.aa | |
39,000 | 39,800 | 38,200 | +0,78% | 45,46K | aa.aa | ||
Cie Automotive SAderived | 25,400 | 25,500 | 25,100 | +1,20% | 38,48K | aa.aa | |
Alba SAderived | 51,500 | 51,600 | 51,100 | 0,00% | 37,65K | aa.aa | |
37,500 | 38,450 | 36,850 | -0,27% | 30,27K | aa.aa | ||
46,980 | 47,200 | 46,440 | 0,00% | 23,81K | aa.aa | ||
Viscofanderived | 62,400 | 63,200 | 62,300 | -0,16% | 23,71K | aa.aa | |
Vidrala SAderived | 98,900 | 100,800 | 98,600 | -1,30% | 13,53K | aa.aa |