Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
86,51 | 86,83 | 86,11 | +0,84% | 10,91M | aa.aa | ||
72,01 | 72,42 | 71,71 | +0,71% | 9,97M | aa.aa | ||
4,190 | 4,250 | 4,085 | +4,49% | 9,64M | aa.aa | ||
55,76 | 55,79 | 55,18 | +0,92% | 8,86M | aa.aa | ||
61,22 | 61,31 | 59,91 | +1,83% | 7,41M | aa.aa | ||
48,22 | 48,32 | 47,82 | +0,84% | 6,91M | aa.aa | ||
6,710 | 6,770 | 6,640 | +0,60% | 6,73M | aa.aa | ||
24,80 | 24,88 | 24,12 | +2,61% | 5,75M | aa.aa | ||
41,03 | 41,07 | 40,45 | +2,17% | 5,4M | aa.aa | ||
43,43 | 44,01 | 43,13 | +1,12% | 5,18M | aa.aa | ||
30,60 | 30,68 | 29,20 | +2,72% | 4,86M | aa.aa | ||
166,20 | 166,20 | 165,11 | +1,01% | 4,61M | aa.aa | ||
124,30 | 125,05 | 124,16 | +0,52% | 4,27M | aa.aa | ||
54,23 | 54,26 | 53,25 | +1,21% | 3,61M | aa.aa | ||
111,91 | 112,17 | 107,95 | +5,60% | 3,27M | aa.aa | ||
81,74 | 82,34 | 81,66 | +0,53% | 3,04M | aa.aa | ||
22,10 | 22,40 | 22,09 | -0,81% | 2,76M | aa.aa | ||
25,10 | 25,24 | 24,65 | +2,49% | 2,74M | aa.aa | ||
22,11 | 22,40 | 22,09 | -0,76% | 2,59M | aa.aa | ||
66,55 | 66,84 | 65,51 | +2,38% | 2,34M | aa.aa | ||
45,76 | 46,05 | 45,60 | -0,26% | 1,99M | aa.aa | ||
128,15 | 128,36 | 127,60 | +0,24% | 1,97M | aa.aa | ||
57,88 | 58,06 | 57,51 | +0,68% | 1,94M | aa.aa | ||
27,27 | 27,42 | 26,77 | +1,34% | 1,93M | aa.aa | ||
46,25 | 46,55 | 45,96 | +0,65% | 1,84M | aa.aa | ||
27,69 | 27,97 | 27,49 | +0,36% | 1,71M | aa.aa | ||
67,62 | 68,68 | 67,58 | -0,15% | 1,71M | aa.aa | ||
70,30 | 71,09 | 70,12 | +0,98% | 1,54M | aa.aa | ||
70,34 | 70,88 | 67,33 | +3,84% | 1,23M | aa.aa | ||
154,03 | 155,68 | 153,56 | -0,56% | 1,01M | aa.aa | ||
79,11 | 79,44 | 78,37 | +1,31% | 952,95K | aa.aa | ||
44,63 | 44,88 | 44,37 | -0,65% | 942,93K | aa.aa | ||
111,77 | 112,00 | 110,92 | +0,69% | 933,7K | aa.aa | ||
60,33 | 60,60 | 60,15 | -0,87% | 912,21K | aa.aa | ||
72,08 | 72,75 | 71,49 | +1,18% | 857,17K | aa.aa | ||
106,97 | 108,56 | 106,70 | -1,32% | 853,11K | aa.aa | ||
52,14 | 52,42 | 51,86 | -0,82% | 798,04K | aa.aa | ||
73,96 | 74,43 | 73,69 | +0,15% | 762,88K | aa.aa | ||
73,09 | 73,40 | 70,94 | +4,73% | 757,82K | aa.aa | ||
52,95 | 53,30 | 52,59 | +0,55% | 746,39K | aa.aa | ||
104,79 | 105,28 | 103,42 | +1,49% | 711,65K | aa.aa | ||
81,89 | 82,87 | 81,50 | -0,43% | 608,79K | aa.aa | ||
104,370 | 104,500 | 101,640 | +3,33% | 539,23K | aa.aa | ||
137,98 | 139,07 | 137,25 | +0,04% | 453,36K | aa.aa | ||
163,99 | 165,04 | 162,60 | -0,61% | 295,86K | aa.aa | ||
172,91 | 176,77 | 172,83 | -1,22% | 257,98K | aa.aa | ||
156,01 | 158,00 | 155,68 | -0,86% | 247,73K | aa.aa | ||
225,22 | 229,52 | 224,70 | -1,63% | 188,11K | aa.aa | ||
1.745,81 | 1.757,09 | 1.736,74 | +0,96% | 28,94K | aa.aa | ||
4.353,81 | 4.362,99 | 4.304,31 | +0,90% | 18,48K | aa.aa |