Hoogste koers 52 weken - aandelen Verenigde Staten

“Hoogste koers 52 weken Verenigde Staten“ is de hoogste koers die een aandeel in het afgelopen jaar heeft bereikt. Veel marktanalisten zien de hoogste koers van de afgelopen 52 weken als een belangrijke factor om de huidige waarde van een aandeel te bepalen en toekomstige koersveranderingen te voorspellen.

	Laatst	Hoog	Laag			Upside
SoundHound AI	15,010	15,100	13,180	+12,60%	218,92M	aa.aa	06/12
Rigetti Computing	4,380	4,390	3,310	+37,74%	133,41M	aa.aa	06/12
Palantir	76,34	76,82	72,28	+6,22%	93,64M	aa.aa	06/12
D Wave Quantum	5,060	5,220	3,860	+34,22%	85,84M	aa.aa	06/12
Tesla	389,22	389,49	370,80	+5,34%	81,46M	aa.aa	06/12
Amazon.com	227,03	227,15	220,60	+2,94%	44,18M	aa.aa	06/12
American Airlines	17,40	18,09	17,27	+0,12%	43,09M	aa.aa	06/12
Hewlett Packard	23,95	24,24	22,46	+10,62%	37,72M	aa.aa	06/12
Apple	242,84	244,63	242,08	-0,08%	36,87M	aa.aa	06/12
Applied Digital	10,670	11,250	10,180	+6,27%	25,83M	aa.aa	06/12
Aurora Innovation	7,850	8,050	6,910	+13,44%	24,27M	aa.aa	06/12
Asana	22,19	22,54	19,01	+43,53%	23,92M	aa.aa	06/12
IREN Ltd	15,390	15,920	14,180	+8,76%	21,81M	aa.aa	06/12
United States Antimony	1,9000	1,9400	1,3400	+40,74%	20,32M	aa.aa	06/12
DocuSign	106,99	107,86	95,33	+27,86%	19,82M	aa.aa	06/12
IONQ	37,97	38,45	34,90	+5,62%	19,78M	aa.aa	06/12
Walmart	95,70	96,18	95,33	+0,42%	18,8M	aa.aa	06/12
Bitdeer Tech	21,01	22,01	17,64	+23,73%	18,46M	aa.aa	06/12
Petco Health and Wellness	5,290	6,290	5,020	+7,96%	18,2M	aa.aa	06/12
Rubrik	64,6300	72,6600	62,0600	+20,44%	17,26M	aa.aa	06/12
Meta Platforms	623,77	629,79	608,53	+2,44%	16,94M	aa.aa	06/12
Coinbase Global	343,62	349,75	325,50	+7,19%	16,76M	aa.aa	06/12
Peloton Interactive	10,010	10,585	9,930	+3,73%	14,74M	aa.aa	06/12
Nebius NV	36,77	36,84	31,75	+18,00%	14,71M	aa.aa	06/12
Full Truck Alliance Co	10,76	10,93	10,69	+1,89%	14,48M	aa.aa	06/12
C3.ai	40,52	40,65	38,13	+8,08%	14,03M	aa.aa	06/12
Shopify Inc	118,37	120,72	116,40	+3,75%	10,14M	aa.aa	06/12
Arista Networks	108,25	110,74	105,10	+1,33%	10,02M	aa.aa	06/12
Applovin	401,50	417,64	378,00	+5,92%	9,92M	aa.aa	06/12
Roblox	59,31	59,80	57,76	+0,63%	8,96M	aa.aa	06/12
Hut 8	30,240	31,950	28,350	+9,29%	8,76M	aa.aa	06/12
Reddit	162,76	163,72	149,33	+6,32%	7,91M	aa.aa	06/12
Newell Brands	10,31	10,45	10,15	+3,83%	7,02M	aa.aa	06/12
Uranium Energy	8,530	8,930	8,440	-0,47%	6,84M	aa.aa	06/12
Castellum Inc	0,3000	0,4400	0,2552	-14,29%	6,51M	aa.aa	06/12
Datadog	168,65	170,08	164,77	+3,24%	6,05M	aa.aa	06/12
Victoria's Secret Co	48,02	48,70	44,50	+11,62%	6,02M	aa.aa	06/12
Satellogic V	3,920	4,100	3,350	+24,84%	5,5M	aa.aa	06/12
Credo Technology Holding	74,23	75,32	70,00	+5,44%	4,6M	aa.aa	06/12
Blend Labs	5,350	5,525	5,142	+4,29%	4,54M	aa.aa	06/12
Hesai ADR	10,430	10,790	9,390	+10,49%	4,1M	aa.aa	06/12
IBM	238,04	238,38	234,22	+1,40%	4,03M	aa.aa	06/12
On Holding	57,64	60,12	57,62	-2,91%	3,52M	aa.aa	06/12
Cameco	61,06	62,55	60,67	-0,13%	3,48M	aa.aa	06/12
Netflix	934,74	935,27	912,71	+1,84%	2,96M	aa.aa	06/12
TransAlta Corp	13,480	13,535	12,535	+5,39%	2,92M	aa.aa	06/12
Veeva Systems A	250,45	258,93	248,40	+8,11%	2,9M	aa.aa	06/12
Primo Water	30,53	30,69	29,08	+3,32%	2,86M	aa.aa	06/12
Jinxin Tech	4,44	7,75	4,01	0,00%	2,69M	aa.aa	06/12
Iterum Therapeutics	2,700	2,950	2,550	-4,93%	2,67M	aa.aa	06/12
Twilio	113,42	113,57	110,40	+2,80%	2,63M	aa.aa	06/12
Samfine Creation Holdings	21,96	23,00	19,45	+11,36%	2,57M	aa.aa	06/12
Olo	7,520	7,560	7,150	+4,30%	2,54M	aa.aa	06/12
Gfl Environmental	46,03	48,87	45,90	-0,71%	2,48M	aa.aa	06/12
Dutch Bros	55,14	56,10	54,61	+2,15%	2,4M	aa.aa	06/12
Hyatt	163,40	168,20	163,08	-0,74%	2,33M	aa.aa	06/12
Macerich	22,11	22,21	21,80	+1,10%	2,3M	aa.aa	06/12
Celestica	94,860	96,000	91,950	+3,02%	2,27M	aa.aa	06/12
Bill Com	97,41	97,86	94,90	+2,03%	2,25M	aa.aa	06/12
TheRealReal	6,440	6,570	6,220	+5,23%	2,2M	aa.aa	06/12
Xeris Pharmaceuticals	3,670	3,870	3,670	-1,61%	2,1M	aa.aa	06/12
BARK	2,320	2,325	2,130	+9,43%	2,03M	aa.aa	06/12
Westinghouse Air Brake	205,41	205,53	202,21	+1,22%	1,99M	aa.aa	06/12
Palo Alto Networks	405,90	409,16	402,62	+0,71%	1,98M	aa.aa	06/12
D-Wave Quantum	2,0900	2,1000	1,1800	+90,00%	1,92M	aa.aa	06/12
Howmet	118,31	120,71	117,57	-1,47%	1,91M	aa.aa	06/12
Royal Caribbean Cruises	258,09	258,21	251,69	+2,77%	1,9M	aa.aa	06/12
Natwest Group	10,630	10,710	10,580	+0,66%	1,86M	aa.aa	06/12
Perpetua Resources	12,240	12,710	11,500	+6,34%	1,78M	aa.aa	06/12
Costco	992,61	997,71	982,26	+1,05%	1,74M	aa.aa	06/12
Hilton Worldwide	258,46	259,01	255,62	+1,20%	1,68M	aa.aa	06/12
Yext	8,51	8,60	8,44	+0,71%	1,62M	aa.aa	06/12
Ringcentral Inc	41,03	41,04	38,85	+6,57%	1,6M	aa.aa	06/12
Williams-Sonoma	188,82	190,08	185,40	+3,22%	1,56M	aa.aa	06/12
Flutter Entertainment	280,38	284,79	272,13	+0,28%	1,54M	aa.aa	06/12
Take-Two	189,71	191,91	188,17	-0,17%	1,5M	aa.aa	06/12
Bank Montreal	103,39	104,63	99,59	+3,83%	1,5M	aa.aa	06/12
Azek Company	54,21	54,69	53,58	+1,36%	1,44M	aa.aa	06/12
TKO Holdings	144,09	145,69	142,87	-0,05%	1,39M	aa.aa	06/12
Avepoint	18,89	19,00	18,62	+1,29%	1,31M	aa.aa	06/12
Hewlett Packard Enterprise Prf C	67,71	68,21	62,95	+8,30%	1,28M	aa.aa	06/12
Ciena Corp	73,58	73,78	71,94	+1,87%	1,28M	aa.aa	06/12
Liberty Media Formula C	93,89	94,38	93,11	+1,15%	1,27M	aa.aa	06/12
Weave Communications	14,69	14,71	13,80	+5,30%	1,26M	aa.aa	06/12
BuzzFeed	5,360	5,680	5,210	+4,28%	1,24M	aa.aa	06/12
Clorox	166,97	171,37	166,83	-1,63%	1,22M	aa.aa	06/12
WM Technology	1,4000	1,4899	1,3600	+3,70%	1,18M	aa.aa	06/12
CIBC	66,66	67,14	66,00	+0,12%	1,11M	aa.aa	06/12
Cellebrite	21,350	21,720	20,990	+2,15%	1,11M	aa.aa	06/12
T Rowe	123,83	125,81	123,38	-0,69%	1,09M	aa.aa	06/12
Veracyte Inc	44,13	46,00	43,50	+3,01%	1,08M	aa.aa	06/12
Grupo Supervielle	12,550	12,645	12,200	+1,29%	1,05M	aa.aa	06/12
InflaRx	2,620	2,815	2,450	+6,50%	1,04M	aa.aa	06/12
Intuitive Surgical	550,41	556,23	548,21	+0,50%	1,03M	aa.aa	06/12
Marriott Int	292,59	295,45	292,34	+0,04%	1,01M	aa.aa	06/12
Grail	21,62	23,44	21,31	-3,53%	972,66K	aa.aa	06/12
Omeros	11,610	12,650	11,060	+4,59%	962,66K	aa.aa	06/12
Axon Enterprise	687,69	698,67	680,24	-0,30%	938,72K	aa.aa	06/12
Accel Entertainment	12,35	12,96	12,03	+2,49%	937,14K	aa.aa	06/12
ServiceNow Inc	1.124,34	1.137,00	1.120,00	+0,06%	904,42K	aa.aa	06/12
Cornerstone Strategic Return	9,65	9,75	9,65	-0,10%	862,36K	aa.aa	06/12
SAP ADR	254,14	256,13	253,73	-0,55%	843,54K	aa.aa	06/12
GlobalE Online	54,21	54,24	53,25	+1,94%	834,54K	aa.aa	06/12
Expensify	3,680	3,700	3,440	+5,44%	834,18K	aa.aa	06/12
Deutsche Bank	17,79	18,07	17,76	-0,78%	794,68K	aa.aa	06/12
SEI	84,09	84,55	83,99	+0,32%	782,47K	aa.aa	06/12
Cummins	379,60	382,86	379,35	+0,27%	752,41K	aa.aa	06/12
CarGurus	38,36	39,10	38,16	-0,05%	725,23K	aa.aa	06/12
PTC	200,92	202,80	200,00	+0,03%	721,36K	aa.aa	06/12
Shake Shack Inc	138,76	139,89	137,72	+0,81%	698,21K	aa.aa	06/12
Centessa Pharmaceuticals	18,67	18,77	17,65	+6,75%	690,78K	aa.aa	06/12
Daktronics	19,500	19,890	19,090	+1,51%	662,34K	aa.aa	06/12
Garmin	218,58	219,54	216,81	+0,92%	661,07K	aa.aa	06/12
F5 Networks	257,14	259,75	256,50	+0,04%	649,38K	aa.aa	06/12
A10 Network	18,13	18,31	17,85	+0,06%	648,37K	aa.aa	06/12
Zevia Pbc	2,8500	2,9899	2,6500	+1,79%	632,5K	aa.aa	06/12
Wyndham Hotels	101,89	103,17	101,22	+0,01%	631,53K	aa.aa	06/12
Scholar Rock	43,59	44,00	41,38	+4,13%	615,2K	aa.aa	06/12
Linkers Industries	4,32	4,65	4,28	+8,00%	608,14K	aa.aa	06/12
Bread Financial Holdings	63,19	63,25	61,42	+1,99%	600,6K	aa.aa	06/12
Grindr	15,94	15,98	15,06	+5,49%	596,5K	aa.aa	06/12
MakeMyTrip	120,46	120,97	116,80	+3,56%	576,83K	aa.aa	06/12
Talen Energy	221,41	230,89	219,42	-0,95%	568,6K	aa.aa	06/12
Bridgeline Digital	1,350	1,480	1,140	+17,39%	551,09K	aa.aa	06/12
MiMedx	9,68	9,71	9,45	+2,22%	548,91K	aa.aa	06/12
Boyd Gaming	75,55	76,73	75,04	+0,96%	528,16K	aa.aa	06/12
TXNM Energy	49,33	50,28	49,12	-1,64%	524,22K	aa.aa	06/12
Kingstone	16,440	17,770	15,922	-2,84%	523,3K	aa.aa	06/12
Materialise NV	8,300	8,420	7,329	+12,31%	514,71K	aa.aa	06/12
Paycom Soft	236,48	238,18	232,99	+2,01%	488,07K	aa.aa	06/12
Openlane	20,20	20,71	19,94	-0,25%	480,01K	aa.aa	06/12
CEVA	31,65	32,34	29,89	+5,64%	467,93K	aa.aa	06/12
Aligos	28,670	30,430	27,410	+2,50%	465,63K	aa.aa	06/12
The Chefs Warehouse	47,74	48,48	47,32	-0,54%	422,47K	aa.aa	06/12
Knife River	105,34	105,74	102,21	+2,26%	409,18K	aa.aa	06/12
Enpro Industries	193,00	197,37	191,58	-1,11%	405,11K	aa.aa	06/12
SimilarWeb	12,80	13,41	12,68	-1,84%	402,89K	aa.aa	06/12
American Outdoor Brands	13,23	13,24	11,43	+21,38%	393,14K	aa.aa	06/12
Broadridge	235,43	237,96	235,37	-0,20%	389,43K	aa.aa	06/12
Siriuspoint	15,850	16,200	15,650	-1,25%	376,98K	aa.aa	06/12
The9 ADR	19,0000	19,1200	16,1000	+18,16%	368,43K	aa.aa	06/12
Everi Holdings	13,48	13,50	13,47	0,00%	364,74K	aa.aa	06/12
Enerflex	9,19	9,56	9,15	-3,47%	362,9K	aa.aa	06/12
Genesco	40,95	43,00	38,71	+9,46%	362,54K	aa.aa	06/12
Edenor ADR	46,500	46,870	44,740	+3,33%	360,89K	aa.aa	06/12
BlackRock Floating Rateome Closed	14,31	14,37	14,10	+1,42%	354,98K	aa.aa	06/12
Nuveen Credit Strategiesome Closed	5,910	5,910	5,870

Probeer een andere zoekopdracht

Hoogste koers 52 weken - aandelen Verenigde Staten

SoundHound AI

Rigetti Computing

Palantir

D Wave Quantum

Tesla

Amazon.com

American Airlines

Hewlett Packard

Apple

Applied Digital

Aurora Innovation

Asana

IREN Ltd

United States Antimony

DocuSign

IONQ

Walmart

Bitdeer Tech

Petco Health and Wellness

Rubrik

Meta Platforms

Coinbase Global

Peloton Interactive

Nebius NV

Full Truck Alliance Co

C3.ai

Shopify Inc

Arista Networks

Applovin

Roblox

Hut 8

Reddit

Newell Brands

Uranium Energy

Castellum Inc

Datadog

Victoria's Secret Co

Satellogic V

Credo Technology Holding

Blend Labs

Hesai ADR

IBM

On Holding

Cameco

Netflix

TransAlta Corp

Veeva Systems A

Primo Water

Jinxin Tech

Iterum Therapeutics

Twilio

Samfine Creation Holdings

Olo

Gfl Environmental

Dutch Bros

Hyatt

Macerich

Celestica

Bill Com

TheRealReal

Xeris Pharmaceuticals

BARK

Westinghouse Air Brake

Palo Alto Networks

D-Wave Quantum

Howmet

Royal Caribbean Cruises

Natwest Group

Perpetua Resources

Costco

Hilton Worldwide

Yext

Ringcentral Inc

Williams-Sonoma

Flutter Entertainment

Take-Two

Bank Montreal

Azek Company