Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
34,10 | 34,58 | 34,08 | -1,04% | 1,73M | aa.aa | ||
6,91 | 7,09 | 6,91 | -1,00% | 1,59M | aa.aa | ||
54,08 | 54,42 | 53,44 | +0,30% | 1,56M | aa.aa | ||
57,70 | 58,50 | 57,66 | +0,44% | 1,33M | aa.aa | ||
41,53 | 41,96 | 41,18 | -0,34% | 1,11M | aa.aa | ||
8,42 | 8,42 | 8,25 | +1,81% | 1,04M | aa.aa | ||
20,17 | 20,30 | 19,66 | +2,07% | 808,49K | aa.aa | ||
142,10 | 143,00 | 139,95 | +0,96% | 752,16K | aa.aa | ||
3,338 | 3,415 | 3,311 | -0,89% | 750K | aa.aa | ||
12,53 | 12,69 | 12,50 | +0,16% | 667,06K | aa.aa | ||
28,06 | 29,30 | 27,92 | -2,47% | 417,6K | aa.aa | ||
170,50 | 172,00 | 168,00 | +1,61% | 402,93K | aa.aa | ||
63,30 | 64,28 | 62,80 | -0,16% | 394,44K | aa.aa | ||
8,14 | 8,25 | 8,07 | -0,12% | 363,2K | aa.aa | ||
161,00 | 161,00 | 157,95 | +1,35% | 362,31K | aa.aa | ||
4,0060 | 4,0300 | 3,8520 | +2,56% | 344,11K | aa.aa | ||
340,00 | 344,00 | 335,80 | +0,53% | 316,66K | aa.aa | ||
10,94 | 11,48 | 10,32 | +3,21% | 263,79K | aa.aa | ||
88,32 | 89,50 | 87,80 | +0,20% | 254,93K | aa.aa | ||
59,30 | 60,20 | 56,50 | -0,67% | 219,91K | aa.aa | ||
10,96 | 11,25 | 10,94 | -2,06% | 202,05K | aa.aa | ||
9,33 | 9,41 | 9,31 | -0,21% | 148,23K | aa.aa | ||
20,36 | 20,58 | 20,06 | +1,50% | 132K | aa.aa | ||
444,70 | 444,70 | 433,40 | +1,11% | 106,05K | aa.aa | ||
17,38 | 18,02 | 17,38 | -2,03% | 100,86K | aa.aa | ||
11,700 | 11,880 | 11,680 | -0,17% | 94,24K | aa.aa | ||
173,00 | 174,00 | 170,00 | +1,53% | 88,31K | aa.aa | ||
83,90 | 85,15 | 83,10 | -0,36% | 69,11K | aa.aa | ||
19,98 | 20,45 | 19,70 | -2,06% | 65,04K | aa.aa | ||
24,10 | 25,20 | 24,10 | -3,29% | 59,24K | aa.aa | ||
22,80 | 24,70 | 21,85 | -5,00% | 54,58K | aa.aa | ||
22,25 | 22,80 | 22,20 | -1,11% | 52,35K | aa.aa | ||
443,40 | 443,80 | 436,00 | +1,70% | 34,02K | aa.aa | ||
290,00 | 296,50 | 286,50 | -0,17% | 29,48K | aa.aa | ||
31,50 | 31,80 | 30,50 | -0,16% | 25K | aa.aa | ||
182,00 | 189,40 | 182,00 | -0,55% | 24,6K | aa.aa | ||
43,40 | 44,05 | 43,40 | -1,14% | 21,17K | aa.aa | ||
103,20 | 108,40 | 102,00 | -4,80% | 20,84K | aa.aa | ||
583,80 | 593,60 | 580,20 | -1,05% | 15,47K | aa.aa | ||
91,65 | 92,00 | 89,55 | -0,27% | 10,62K | aa.aa | ||
576,50 | 585,00 | 572,00 | -0,09% | 9,77K | aa.aa | ||
89,70 | 89,90 | 88,10 | +0,79% | 9,44K | aa.aa | ||
124,00 | 132,50 | 124,00 | -5,34% | 7,18K | aa.aa | ||
820,00 | 823,00 | 810,50 | +0,24% | 7,1K | aa.aa | ||
120,20 | 120,20 | 110,80 | +5,44% | 6,41K | aa.aa | ||
192,20 | 192,20 | 186,60 | +2,13% | 4,83K | aa.aa | ||
15.960 | 16.070 | 15.750 | +1,33% | 3,02K | aa.aa | ||
302,50 | 305,00 | 295,50 | +2,37% | 2,62K | aa.aa | ||
507,00 | 510,00 | 504,00 | +0,40% | 2,11K | aa.aa | ||
2.615,00 | 2.635,00 | 2.550,00 | +0,38% | 1,08K | aa.aa |