Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
150,2 | 153,9 | 150,1 | -2,59% | 247,5M | aa.aa | ||
1.696,5 | 1.715,5 | 1.667,0 | +1,43% | 50,01M | aa.aa | ||
1.445,5 | 1.475,0 | 1.442,0 | +0,17% | 46,37M | aa.aa | ||
947,7 | 976,4 | 945,6 | -0,92% | 27,38M | aa.aa | ||
644,9 | 664,7 | 644,2 | -1,74% | 26,38M | aa.aa | ||
2.499,5 | 2.537,0 | 2.491,0 | -0,02% | 22,73M | aa.aa | ||
2.465,0 | 2.589,0 | 2.410,0 | -1,24% | 20,05M | aa.aa | ||
1.486,5 | 1.517,0 | 1.486,5 | -1,49% | 16,11M | aa.aa | ||
5.899,0 | 5.938,0 | 5.652,0 | +1,18% | 14,51M | aa.aa | ||
2.115,5 | 2.136,0 | 2.088,0 | +1,24% | 13,71M | aa.aa | ||
5.275,0 | 5.361,0 | 5.171,0 | -8,64% | 13,05M | aa.aa | ||
3.300,0 | 3.327,0 | 3.251,0 | +1,44% | 12,04M | aa.aa | ||
2.182,0 | 2.194,0 | 2.172,0 | -0,14% | 11,78M | aa.aa | ||
7.843,0 | 7.879,0 | 7.715,0 | +1,96% | 10,57M | aa.aa | ||
22.010,0 | 22.490,0 | 21.415,0 | -0,83% | 10,45M | aa.aa | ||
2.832,0 | 2.898,5 | 2.832,0 | -0,23% | 9,42M | aa.aa | ||
2.700,5 | 2.797,0 | 2.700,0 | -3,09% | 8,5M | aa.aa | ||
2.597,5 | 2.708,5 | 2.558,0 | -3,19% | 8,48M | aa.aa | ||
2.861,5 | 2.902,0 | 2.858,5 | +0,32% | 7,84M | aa.aa | ||
2.755,00 | 2.814,50 | 2.690,00 | +1,01% | 7,78M | aa.aa | ||
9.036,0 | 9.247,0 | 9.031,0 | +0,51% | 7,55M | aa.aa | ||
22.260,0 | 22.470,0 | 21.140,0 | +3,53% | 7,05M | aa.aa | ||
4.688,0 | 4.841,0 | 4.685,0 | -2,15% | 6,5M | aa.aa | ||
3.867,0 | 3.957,0 | 3.771,0 | +0,55% | 6,5M | aa.aa | ||
2.627,00 | 2.693,00 | 2.352,00 | +0,04% | 6,31M | aa.aa | ||
2.689,0 | 2.788,0 | 2.662,5 | +1,13% | 5,95M | aa.aa | ||
2.788,0 | 2.827,0 | 2.765,5 | -0,99% | 5,84M | aa.aa | ||
5.573,0 | 5.699,0 | 5.558,0 | -0,61% | 5,58M | aa.aa | ||
2.826,0 | 2.886,0 | 2.822,0 | -0,74% | 5,48M | aa.aa | ||
4.630,0 | 4.770,0 | 4.620,0 | -1,49% | 4,91M | aa.aa | ||
33.630,0 | 34.080,0 | 32.340,0 | +0,18% | 4,88M | aa.aa | ||
2.984,5 | 3.143,0 | 2.975,0 | -4,10% | 4,75M | aa.aa | ||
4.507,0 | 4.714,0 | 4.471,0 | -1,51% | 4,64M | aa.aa | ||
3.658,0 | 3.699,0 | 3.640,0 | -0,16% | 4,46M | aa.aa | ||
3.755,0 | 3.860,0 | 3.730,0 | -1,57% | 4,33M | aa.aa | ||
6.250,0 | 6.377,0 | 6.068,0 | +0,08% | 4,27M | aa.aa | ||
4.825,0 | 4.978,0 | 4.825,0 | -0,31% | 4,22M | aa.aa | ||
5.110,0 | 5.197,0 | 5.087,0 | -0,02% | 3,45M | aa.aa | ||
8.522,0 | 8.632,0 | 8.454,0 | +1,21% | 3,42M | aa.aa | ||
4.824,0 | 4.858,0 | 4.812,0 | -0,64% | 3,36M | aa.aa | ||
7.572,0 | 7.698,0 | 7.551,0 | +0,41% | 3,33M | aa.aa | ||
7.695,0 | 7.763,0 | 7.643,0 | -0,65% | 3,09M | aa.aa | ||
13.195,0 | 13.335,0 | 13.050,0 | +1,50% | 2,88M | aa.aa | ||
9.886,0 | 9.990,0 | 9.503,0 | +3,31% | 2,59M | aa.aa | ||
8.938,0 | 9.190,0 | 8.901,0 | -2,15% | 2,32M | aa.aa | ||
7.017,0 | 7.196,0 | 6.998,0 | -2,39% | 2,16M | aa.aa | ||
43.640,0 | 44.190,0 | 43.270,0 | -0,59% | 1,39M | aa.aa | ||
16.925,0 | 17.180,0 | 16.880,0 | -1,48% | 1,05M | aa.aa | ||
22.340,0 | 22.470,0 | 21.875,0 | +1,87% | 751,1K | aa.aa | ||
63.470,0 | 64.240,0 | 63.030,0 | -1,40% | 522,4K | aa.aa |