Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
14,40 | 14,77 | 13,78 | +26,36% | 72,16M | xx.xx | ||
31,64 | 31,95 | 30,64 | -9,87% | 61,47M | xx.xx | ||
170,83 | 171,25 | 167,26 | +0,38% | 47,04M | xx.xx | ||
171,68 | 174,71 | 169,65 | +10,05% | 35,85M | xx.xx | ||
173,09 | 176,40 | 171,40 | +9,59% | 28,79M | xx.xx | ||
868,52 | 874,14 | 833,87 | +5,11% | 25,61M | xx.xx | ||
157,86 | 158,63 | 153,43 | +2,67% | 21,18M | xx.xx | ||
18,75 | 19,81 | 18,68 | -1,39% | 19,91M | xx.xx | ||
437,09 | 446,44 | 431,97 | -0,97% | 18,05M | xx.xx | ||
22,38 | 22,67 | 21,91 | +3,09% | 16,84M | xx.xx | ||
178,81 | 179,25 | 176,13 | +2,96% | 15,79M | xx.xx | ||
408,86 | 413,00 | 405,76 | +2,46% | 15,71M | xx.xx | ||
170,66 | 171,34 | 169,54 | +0,45% | 14,94M | xx.xx | ||
117,05 | 119,10 | 116,22 | -3,53% | 11,7M | xx.xx | ||
57,35 | 60,74 | 56,10 | -8,69% | 9,95M | xx.xx | ||
112,67 | 114,84 | 111,60 | +0,97% | 9,08M | xx.xx | ||
38,49 | 38,54 | 36,43 | +1,65% | 9,03M | xx.xx | ||
93,76 | 95,32 | 92,62 | +3,77% | 7,03M | xx.xx | ||
75,40 | 76,93 | 75,31 | +0,39% | 6,98M | xx.xx | ||
69,25 | 71,30 | 66,99 | -0,27% | 6,58M | xx.xx | ||
59,72 | 60,27 | 59,38 | -0,35% | 5,8M | xx.xx | ||
127,27 | 130,00 | 124,86 | +1,18% | 5,59M | xx.xx | ||
69,18 | 70,07 | 68,70 | -0,19% | 5,11M | xx.xx | ||
137,74 | 138,74 | 135,95 | +0,85% | 4,29M | xx.xx | ||
118,08 | 119,21 | 116,15 | +2,78% | 4,06M | xx.xx | ||
164,22 | 166,98 | 163,30 | -0,64% | 3,68M | xx.xx | ||
127,28 | 138,80 | 127,05 | -7,78% | 3,65M | xx.xx | ||
167,18 | 167,87 | 165,74 | -1,02% | 3,48M | xx.xx | ||
832,24 | 844,75 | 788,05 | +5,69% | 3,37M | xx.xx | ||
161,00 | 167,46 | 160,36 | -3,76% | 3,12M | xx.xx | ||
166,56 | 167,57 | 164,93 | -0,15% | 2,98M | xx.xx | ||
162,05 | 164,02 | 160,62 | -1,22% | 2,72M | xx.xx | ||
179,97 | 183,90 | 172,35 | -9,29% | 2,67M | xx.xx | ||
226,76 | 231,83 | 218,66 | +1,41% | 2,62M | xx.xx | ||
158,05 | 160,26 | 155,80 | +3,64% | 2,4M | xx.xx | ||
193,29 | 194,87 | 193,06 | -0,04% | 1,84M | xx.xx | ||
216,36 | 218,36 | 201,92 | +17,96% | 1,79M | xx.xx | ||
556,12 | 562,17 | 553,19 | -1,54% | 1,78M | xx.xx | ||
279,30 | 285,10 | 268,06 | -8,73% | 1,56M | xx.xx | ||
273,90 | 275,77 | 270,37 | -0,62% | 1,34M | xx.xx | ||
429,96 | 479,83 | 427,69 | -20,82% | 1,32M | xx.xx | ||
341,68 | 345,48 | 338,31 | +1,09% | 1,1M | xx.xx | ||
1.343,98 | 1.355,83 | 1.303,13 | +3,83% | 939,63K | xx.xx | ||
479,51 | 482,79 | 471,71 | +1,28% | 914,1K | xx.xx | ||
494,37 | 496,00 | 491,40 | +0,10% | 761,73K | xx.xx | ||
735,71 | 736,39 | 721,50 | +1,50% | 700,49K | xx.xx | ||
731,97 | 734,50 | 720,00 | +2,19% | 471,08K | xx.xx | ||
1.241,53 | 1.282,02 | 1.204,01 | +0,09% | 453,07K | xx.xx | ||
3.165,69 | 3.175,00 | 3.124,99 | +1,73% | 100,65K | xx.xx | ||
607.157 | 612.739 | 606.225 | -0,72% | 12,22K | xx.xx |