Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2.424,5 | 2.447,0 | 2.250,0 | -2,30% | 13,96M | xx.xx | ||
18,0 | 19,0 | 17,0 | -5,56% | 4,11M | xx.xx | ||
428,00 | 449,00 | 415,00 | -5,51% | 1,88M | xx.xx | ||
275,0 | 278,0 | 264,0 | +2,22% | 1,84M | xx.xx | ||
2.207,5 | 2.217,0 | 2.175,0 | -0,67% | 1,5M | xx.xx | ||
2.696,5 | 2.696,5 | 2.575,0 | +1,62% | 1,38M | xx.xx | ||
36,0 | 36,0 | 35,0 | +2,86% | 1,27M | xx.xx | ||
1.568,5 | 1.570,0 | 1.522,0 | +0,61% | 1,21M | xx.xx | ||
3.163,0 | 3.180,0 | 3.101,0 | +0,61% | 839,6K | xx.xx | ||
525,0 | 527,0 | 500,0 | +3,15% | 838K | xx.xx | ||
3.110,0 | 3.127,0 | 3.046,0 | +0,16% | 815,2K | xx.xx | ||
881,0 | 882,0 | 856,0 | -1,56% | 776,5K | xx.xx | ||
359,00 | 373,00 | 358,00 | -3,75% | 727,2K | xx.xx | ||
796,0 | 798,0 | 773,0 | +0,50% | 715K | xx.xx | ||
1.985,00 | 2.045,00 | 1.978,00 | -2,03% | 608,4K | xx.xx | ||
2.452,0 | 2.462,0 | 2.371,5 | -0,02% | 605,1K | xx.xx | ||
2.191,00 | 2.206,00 | 2.126,00 | +0,74% | 576,6K | xx.xx | ||
1.432,0 | 1.456,0 | 1.423,0 | -2,79% | 490,8K | xx.xx | ||
50,0 | 51,0 | 49,0 | +4,08% | 487K | xx.xx | ||
1.362,0 | 1.365,0 | 1.325,0 | +1,04% | 483,1K | xx.xx | ||
20.140,0 | 20.305,0 | 19.785,0 | -1,08% | 445K | xx.xx | ||
4.070,0 | 4.098,0 | 4.047,0 | -0,07% | 420,3K | xx.xx | ||
14.675,0 | 14.785,0 | 14.435,0 | -1,04% | 419,7K | xx.xx | ||
50,0 | 50,0 | 49,0 | 0,00% | 372,6K | xx.xx | ||
1.825,0 | 1.830,5 | 1.795,0 | +0,33% | 298K | xx.xx | ||
1.192,0 | 1.197,0 | 1.159,0 | -1,24% | 266,6K | xx.xx | ||
547,0 | 550,0 | 494,0 | -1,85% | 265,3K | xx.xx | ||
1.198,0 | 1.204,0 | 1.171,0 | +0,76% | 258,6K | xx.xx | ||
1.060,0 | 1.090,0 | 1.058,0 | -3,97% | 254,9K | xx.xx | ||
3.282,0 | 3.285,0 | 3.201,0 | +1,17% | 231,8K | xx.xx | ||
463,00 | 467,00 | 459,00 | -0,86% | 194,1K | xx.xx | ||
1.732,00 | 1.792,00 | 1.712,00 | -3,18% | 193,2K | xx.xx | ||
75,0 | 77,0 | 74,0 | -1,32% | 179,9K | xx.xx | ||
3.450,0 | 3.460,0 | 3.345,0 | +0,88% | 157,5K | xx.xx | ||
175,0 | 177,0 | 173,0 | -1,69% | 153,3K | xx.xx | ||
461,0 | 462,0 | 453,0 | 0,00% | 150,6K | xx.xx | ||
675,0 | 677,0 | 656,0 | +0,89% | 147,9K | xx.xx | ||
1.820,0 | 1.820,0 | 1.788,0 | -0,93% | 135,4K | xx.xx | ||
77,0 | 79,0 | 77,0 | 0,00% | 133,9K | xx.xx | ||
695,0 | 702,0 | 671,0 | -1,14% | 132,7K | xx.xx | ||
2.730,00 | 2.755,00 | 2.696,00 | +0,70% | 125,5K | xx.xx | ||
450,0 | 454,0 | 441,0 | -1,33% | 123K | xx.xx | ||
2.181,00 | 2.386,00 | 2.170,00 | -8,29% | 119,3K | xx.xx | ||
755,00 | 800,00 | 741,00 | -3,67% | 114,7K | xx.xx | ||
3.330,0 | 3.340,0 | 3.260,0 | +0,76% | 113,5K | xx.xx | ||
432,00 | 432,00 | 417,00 | +1,65% | 97K | xx.xx | ||
981,0 | 995,0 | 977,0 | -1,60% | 96,8K | xx.xx | ||
18,0 | 18,0 | 17,0 | 0,00% | 90,8K | xx.xx | ||
861,0 | 874,0 | 860,0 | -0,81% | 88,1K | xx.xx | ||
497,0 | 503,0 | 488,0 | -1,39% | 86,8K | xx.xx | ||
1.986,00 | 2.013,00 | 1.942,00 | -1,69% | 82,8K | xx.xx | ||
971,0 | 974,0 | 950,0 | +0,52% | 80,1K | xx.xx | ||
3.210,0 | 3.225,0 | 3.135,0 | +1,26% | 77,7K | xx.xx | ||
1.368,00 | 1.380,00 | 1.324,00 | +1,18% | 76,9K | xx.xx | ||
481,0 | 484,0 | 480,0 | -0,41% | 70,3K | xx.xx | ||
462,0 | 475,0 | 450,0 | -2,33% | 64,1K | xx.xx | ||
493,0 | 501,0 | 491,0 | -0,61% | 63K | xx.xx | ||
1.113,0 | 1.120,0 | 1.105,0 | -0,71% | 58,6K | xx.xx | ||
1.434,0 | 1.453,0 | 1.427,0 | -0,90% | 56,7K | xx.xx | ||
1.111,00 | 1.197,00 | 1.102,00 | -3,03% | 52,9K | xx.xx | ||
1.008,0 | 1.010,0 | 985,0 | +1,71% | 49,4K | xx.xx | ||
5.320,0 | 5.340,0 | 5.150,0 | -0,93% | 49,1K | xx.xx | ||
3.015,0 | 3.025,0 | 2.974,0 | +0,83% | 45,5K | xx.xx | ||
1.103,0 | 1.110,0 | 1.101,0 | -0,45% | 35,7K | xx.xx | ||
40,0 | 41,0 | 39,0 | -2,50% | 35,3K | xx.xx | ||
1.157,0 | 1.174,0 | 1.146,0 | -0,94% | 34,5K | xx.xx | ||
876,00 | 878,00 | 853,00 | +2,69% | 31,1K | xx.xx | ||
500,00 | 502,00 | 492,00 | 0,00% | 30,3K | xx.xx | ||
3.030,0 | 3.045,0 | 2.980,0 | -8,61% | 26,5K | xx.xx | ||
392,0 | 392,0 | 380,0 | +0,51% | 22,5K | xx.xx | ||
479,00 | 486,00 | 475,00 | -1,04% | 21,7K | xx.xx | ||
5.760,0 | 5.770,0 | 5.620,0 | +1,77% | 21,4K | xx.xx | ||
371,0 | 373,0 | 369,0 | -1,88% | 20,7K | xx.xx | ||
885,00 | 905,00 | 879,00 | -2,10% | 20,7K | xx.xx | ||
630,00 | 632,00 | 625,00 | -0,32% | 18,8K | xx.xx | ||
393,0 | 394,0 | 391,0 | -1,02% | 11,3K | xx.xx | ||
407,0 | 412,0 | 405,0 | -0,49% | 9,4K | xx.xx | ||
2.331,0 | 2.367,0 | 2.288,0 | -1,56% | 8,2K | xx.xx | ||
2.519,0 | 2.536,0 | 2.320,0 | -3,16% | 7,5K | xx.xx | ||
585,0 | 591,0 | 575,0 | -2,50% | 6,9K | xx.xx | ||
509,0 | 513,0 | 508,0 | -0,97% | 6,4K | xx.xx | ||
296,0 | 296,0 | 291,0 | 0,00% | 6,3K | xx.xx | ||
1.049,0 | 1.049,0 | 1.043,0 | -1,33% | 4,7K | xx.xx | ||
980,0 | 981,0 | 980,0 | +0,10% | 4,1K | xx.xx | ||
374,0 | 374,0 | 373,0 | +0,27% | 1,8K | xx.xx | ||
2.141,0 | 2.153,0 | 2.134,0 | -1,57% | 1,3K | xx.xx | ||
1.680,00 | 1.694,00 | 1.672,00 | -1,12% | 800 | xx.xx | ||
1.200,00 | 1.200,00 | 1.200,00 | 0,00% | 300 | xx.xx | ||
346,00 | 346,00 | 346,00 | 0,00% | 0 | xx.xx |