Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
76,0 | 93,0 | 74,0 | -5,00% | 43,17M | xx.xx | ||
846,0 | 856,0 | 832,8 | +1,45% | 3,87M | xx.xx | ||
1.766,0 | 1.980,0 | 1.666,0 | -4,53% | 3,38M | xx.xx | ||
2.918,5 | 2.984,0 | 2.700,0 | +4,89% | 1,88M | xx.xx | ||
1.380,5 | 1.387,5 | 1.348,5 | +2,34% | 1,84M | xx.xx | ||
965,3 | 971,8 | 940,9 | +3,42% | 1,77M | xx.xx | ||
2.171,5 | 2.188,0 | 2.056,5 | +4,89% | 1,63M | xx.xx | ||
4.422,0 | 4.461,0 | 4.285,0 | +7,22% | 1,49M | xx.xx | ||
1.472,00 | 1.472,00 | 1.239,00 | +25,60% | 1,43M | xx.xx | ||
1.248,00 | 1.249,00 | 1.091,00 | +13,86% | 1,4M | xx.xx | ||
1.334,5 | 1.344,0 | 1.319,0 | +1,41% | 1,36M | xx.xx | ||
1.594,5 | 1.596,0 | 1.552,0 | +2,01% | 1,24M | xx.xx | ||
4.145,0 | 4.145,0 | 3.766,0 | +8,39% | 1,22M | xx.xx | ||
4.540,0 | 4.720,0 | 4.326,0 | +4,03% | 992,7K | xx.xx | ||
4.300,0 | 4.315,0 | 4.060,0 | +3,12% | 564,2K | xx.xx | ||
7.055,0 | 7.139,0 | 6.850,0 | +2,47% | 378,7K | xx.xx | ||
3.065,0 | 3.120,0 | 2.888,0 | +12,16% | 356,7K | xx.xx | ||
2.686,0 | 2.689,5 | 2.599,5 | +3,37% | 339,4K | xx.xx | ||
1.082,0 | 1.149,0 | 1.078,0 | -2,61% | 339,1K | xx.xx | ||
4.895,0 | 5.010,0 | 4.805,0 | +4,47% | 299,1K | xx.xx | ||
4.415,0 | 4.470,0 | 4.340,0 | +2,19% | 292,1K | xx.xx | ||
250,0 | 251,0 | 242,0 | +2,45% | 275,6K | xx.xx | ||
372,0 | 426,0 | 370,0 | -2,36% | 271,5K | xx.xx | ||
2.664,0 | 2.687,0 | 2.582,5 | +1,27% | 264,1K | xx.xx | ||
527,0 | 569,0 | 515,0 | -7,41% | 256,2K | xx.xx | ||
416,0 | 430,0 | 405,0 | +7,25% | 225,3K | xx.xx | ||
1.876,0 | 1.924,0 | 1.742,0 | +7,81% | 216,5K | xx.xx | ||
5.490,0 | 5.580,0 | 5.340,0 | +3,00% | 193K | xx.xx | ||
2.357,0 | 2.361,0 | 2.294,0 | +1,64% | 149,9K | xx.xx | ||
4.415,0 | 4.600,0 | 4.400,0 | +1,25% | 124,5K | xx.xx | ||
3.820,0 | 3.855,0 | 3.750,0 | +1,32% | 113,3K | xx.xx | ||
479,0 | 480,0 | 479,0 | 0,00% | 112K | xx.xx | ||
1.805,0 | 1.814,0 | 1.746,0 | +3,03% | 107,1K | xx.xx | ||
5.360,0 | 5.370,0 | 5.200,0 | +2,49% | 82,7K | xx.xx | ||
2.414,0 | 2.436,0 | 2.361,0 | +2,41% | 72,4K | xx.xx | ||
1.428,0 | 1.430,0 | 1.384,0 | +2,88% | 45,8K | xx.xx | ||
1.500,0 | 1.618,0 | 1.485,0 | +3,40% | 30,5K | xx.xx | ||
6.590,0 | 6.680,0 | 6.260,0 | -1,53% | 25,2K | xx.xx | ||
70.400,0 | 70.600,0 | 69.300,0 | +1,59% | 15,02K | xx.xx | ||
2.750,0 | 2.755,0 | 2.699,0 | +1,03% | 15K | xx.xx | ||
82.600,0 | 83.200,0 | 81.600,0 | +1,47% | 12,88K | xx.xx | ||
1.024,0 | 1.033,0 | 1.000,0 | +2,00% | 12,7K | xx.xx | ||
752,0 | 769,0 | 740,0 | +3,24% | 10,2K | xx.xx | ||
1.084,0 | 1.092,0 | 1.080,0 | +0,83% | 7K | xx.xx | ||
3.980,0 | 3.980,0 | 3.860,0 | +0,77% | 6,9K | xx.xx | ||
3.260,0 | 3.400,0 | 3.175,0 | +2,68% | 6,3K | xx.xx | ||
1.630,0 | 1.660,0 | 1.611,0 | -1,27% | 5,3K | xx.xx | ||
2.158,00 | 2.162,00 | 2.062,00 | +4,66% | 4,1K | xx.xx | ||
3.795,00 | 3.800,00 | 3.795,00 | 0,00% | 3,6K | xx.xx | ||
2.740,0 | 2.740,0 | 2.694,0 | +1,67% | 3,2K | xx.xx | ||
1.650,0 | 1.660,0 | 1.642,0 | +1,10% | 2,9K | xx.xx | ||
7.340,0 | 7.490,0 | 7.340,0 | +1,67% | 1,9K | xx.xx | ||
1.365,0 | 1.365,0 | 1.358,0 | +0,22% | 600 | xx.xx | ||
2.200,00 | 2.219,00 | 2.180,00 | +0,27% | 400 | xx.xx | ||
1.200,00 | 1.200,00 | 1.200,00 | 0,00% | 300 | xx.xx | ||
4.250,0 | 4.250,0 | 4.250,0 | 0,00% | 0 | xx.xx | ||
346,00 | 346,00 | 346,00 | 0,00% | 0 | xx.xx |