Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
9,0 | 9,0 | 8,0 | +12,50% | 39,77M | aa.aa | ||
428,0 | 450,0 | 419,0 | +4,39% | 6,92M | aa.aa | ||
118,0 | 119,0 | 113,0 | +0,85% | 3,68M | aa.aa | ||
2.561,5 | 2.625,0 | 2.536,0 | +0,63% | 3,02M | aa.aa | ||
2.766,0 | 2.899,0 | 2.721,0 | +4,77% | 2,35M | aa.aa | ||
3.385,0 | 3.495,0 | 3.210,0 | +8,49% | 2,21M | aa.aa | ||
11.255,0 | 11.365,0 | 11.155,0 | +1,21% | 1,07M | aa.aa | ||
1.275,0 | 1.288,0 | 1.266,0 | +0,71% | 925,9K | aa.aa | ||
3.033,0 | 3.034,0 | 2.987,0 | +1,37% | 755,9K | aa.aa | ||
3.710,00 | 3.775,00 | 3.680,00 | +2,06% | 715,1K | aa.aa | ||
2.733,5 | 2.814,5 | 2.730,0 | -0,85% | 508,4K | aa.aa | ||
3.245,0 | 3.280,0 | 3.130,0 | +7,99% | 357,7K | aa.aa | ||
914,0 | 945,0 | 907,0 | -0,33% | 320,2K | aa.aa | ||
1.190,0 | 1.193,0 | 1.152,0 | +2,59% | 216,6K | aa.aa | ||
1.215,0 | 1.236,0 | 1.200,0 | +2,62% | 196,3K | aa.aa | ||
1.846,0 | 1.849,5 | 1.839,0 | +0,54% | 182,2K | aa.aa | ||
348,0 | 354,0 | 337,0 | +4,19% | 149,8K | aa.aa | ||
3.941,0 | 3.943,0 | 3.872,0 | +3,52% | 138,8K | aa.aa | ||
812,00 | 828,00 | 810,00 | +0,12% | 109K | aa.aa | ||
3.502,0 | 3.522,0 | 3.441,0 | +2,25% | 103,6K | aa.aa | ||
2.782,00 | 2.820,00 | 2.724,00 | +5,66% | 89,3K | aa.aa | ||
3.089,0 | 3.104,0 | 3.076,0 | +0,68% | 87,6K | aa.aa | ||
2.218,0 | 2.228,5 | 2.201,5 | +0,75% | 86,9K | aa.aa | ||
827,0 | 833,0 | 800,0 | +3,63% | 79,1K | aa.aa | ||
2.593,0 | 2.609,5 | 2.580,0 | +0,82% | 71,7K | aa.aa | ||
870,0 | 878,0 | 861,0 | +0,81% | 69,6K | aa.aa | ||
2.005,0 | 2.006,0 | 1.962,0 | +1,67% | 66,5K | aa.aa | ||
2.687,0 | 2.718,0 | 2.674,0 | +0,86% | 59,6K | aa.aa | ||
2.431,0 | 2.446,0 | 2.398,0 | -0,29% | 58,2K | aa.aa | ||
1.921,0 | 1.952,0 | 1.904,0 | +2,95% | 58K | aa.aa | ||
5.273,0 | 5.300,0 | 5.141,0 | +2,81% | 55,7K | aa.aa | ||
5.070,0 | 5.080,0 | 4.795,0 | +5,19% | 54,3K | aa.aa | ||
3.150,0 | 3.255,0 | 3.140,0 | +2,94% | 43,7K | aa.aa | ||
3.520,0 | 3.536,0 | 3.490,0 | +1,76% | 42,4K | aa.aa | ||
1.389,0 | 1.400,0 | 1.366,0 | +3,97% | 39K | aa.aa | ||
935,0 | 947,0 | 921,0 | +1,08% | 34,6K | aa.aa | ||
1.318,0 | 1.318,0 | 1.311,0 | +1,00% | 29,5K | aa.aa | ||
725,0 | 735,0 | 725,0 | +0,97% | 29,5K | aa.aa | ||
474,0 | 475,0 | 474,0 | -0,21% | 28,4K | aa.aa | ||
2.595,0 | 2.632,0 | 2.564,0 | -1,41% | 28K | aa.aa | ||
1.597,0 | 1.650,0 | 1.593,0 | +0,63% | 25,5K | aa.aa | ||
6.530,0 | 6.560,0 | 6.020,0 | +12,01% | 22,6K | aa.aa | ||
4.110,0 | 4.120,0 | 4.075,0 | +1,23% | 19,4K | aa.aa | ||
2.842,0 | 2.846,0 | 2.827,0 | +0,42% | 18,2K | aa.aa | ||
2.398,0 | 2.414,0 | 2.395,0 | +0,08% | 17,2K | aa.aa | ||
1.268,0 | 1.303,0 | 1.246,0 | +1,28% | 16,7K | aa.aa | ||
1.217,0 | 1.217,0 | 1.216,0 | +0,08% | 16,2K | aa.aa | ||
6.480,0 | 6.490,0 | 6.480,0 | 0,00% | 16K | aa.aa | ||
3.515,0 | 3.550,0 | 3.500,0 | +0,72% | 15,8K | aa.aa | ||
2.261,0 | 2.295,0 | 2.250,0 | +1,89% | 14,5K | aa.aa | ||
2.435,0 | 2.480,0 | 2.415,0 | -1,62% | 14,1K | aa.aa | ||
2.012,0 | 2.013,0 | 1.975,0 | +1,72% | 11,9K | aa.aa | ||
3.885,0 | 3.885,0 | 3.825,0 | +2,10% | 11,5K | aa.aa | ||
1.190,0 | 1.195,0 | 1.128,0 | +4,94% | 9,4K | aa.aa | ||
1.866,0 | 1.875,0 | 1.859,0 | +1,19% | 8,3K | aa.aa | ||
2.452,0 | 2.460,0 | 2.429,0 | +0,57% | 7,5K | aa.aa | ||
2.396,0 | 2.398,0 | 2.396,0 | -0,04% | 7,1K | aa.aa | ||
2.665,0 | 2.675,0 | 2.636,0 | -0,37% | 5,3K | aa.aa | ||
5.840,0 | 5.850,0 | 5.790,0 | +0,86% | 5,2K | aa.aa | ||
9.400,0 | 9.600,0 | 9.310,0 | +1,08% | 4,6K | aa.aa | ||
1.347,00 | 1.347,00 | 1.330,00 | +1,43% | 4,3K | aa.aa | ||
3.610,0 | 3.610,0 | 3.585,0 | +0,42% | 2,4K | aa.aa | ||
1.223,0 | 1.230,0 | 1.217,0 | -0,57% | 2K | aa.aa | ||
5.890,0 | 5.890,0 | 5.850,0 | +3,70% | 700 | aa.aa |