Laatste | Hoog | Laag | Upside | ||||
|---|---|---|---|---|---|---|---|
Evonikderived | 18,380 | 18,630 | 18,350 | -0,43% | 907,08K | aa.aa | |
18,380 | 18,630 | 18,350 | -0,43% | 907,08K | aa.aa | ||
Deutsche Borsederived | 282,900 | 283,900 | 278,800 | +1,18% | 256,44K | aa.aa | |
9,010 | 9,010 | 8,800 | +3,44% | 212,02K | aa.aa | ||
18,30 | 18,63 | 18,27 | -0,76% | 94,6K | aa.aa | ||
8,98 | 8,99 | 8,67 | +3,70% | 94,54K | aa.aa | ||
41,32 | 41,59 | 39,50 | +3,04% | 70,52K | aa.aa | ||
SAF Hollandderived | 22,800 | 22,900 | 22,650 | +0,66% | 69,5K | aa.aa | |
22,800 | 22,900 | 22,650 | +0,66% | 69,5K | aa.aa | ||
0,24 | 0,24 | 0,23 | +4,37% | 39,7K | aa.aa | ||
1,8875 | 1,8875 | 1,8875 | +0,43% | 36,95K | aa.aa | ||
65,75 | 66,20 | 61,06 | +8,50% | 32,06K | aa.aa | ||
27,77 | 28,68 | 27,72 | -2,01% | 24,3K | aa.aa | ||
41,50 | 41,50 | 39,80 | +3,57% | 18,28K | aa.aa | ||
27,61 | 28,63 | 27,61 | -2,68% | 17,5K | aa.aa | ||
130,78 | 132,24 | 126,92 | +2,16% | 16,83K | aa.aa | ||
7,37 | 7,74 | 7,37 | -0,27% | 14,51K | aa.aa | ||
21,42 | 21,50 | 20,22 | +5,31% | 12,93K | aa.aa | ||
68,200 | 68,200 | 68,000 | 0,00% | 12,56K | aa.aa | ||
16,68 | 17,53 | 16,57 | -0,36% | 11,43K | aa.aa | ||
32,40 | 32,81 | 31,43 | +3,55% | 10,8K | aa.aa | ||
27,89 | 28,39 | 27,89 | -0,61% | 9,19K | aa.aa | ||
28,80 | 29,00 | 27,20 | +4,35% | 8,31K | aa.aa | ||
68,25 | 69,10 | 68,25 | -0,58% | 7,4K | aa.aa | ||
282,90 | 283,90 | 279,00 | +1,36% | 6,63K | aa.aa | ||
15,81 | 15,95 | 14,10 | +12,13% | 5,49K | aa.aa | ||
22,80 | 22,90 | 22,50 | +0,66% | 4,33K | aa.aa | ||
5,49 | 5,55 | 5,45 | +0,92% | 4,3K | aa.aa | ||
4,190 | 5,100 | 4,190 | -1,41% | 4K | aa.aa | ||
3,81 | 3,99 | 3,76 | -4,03% | 3,92K | aa.aa | ||
20,41 | 20,70 | 20,00 | +2,92% | 3,02K | aa.aa | ||
2,38 | 2,50 | 2,22 | -4,03% | 3,02K | aa.aa | ||
131,06 | 132,00 | 127,24 | +1,46% | 2,98K | aa.aa | ||
131,360 | 132,220 | 127,140 | +0,92% | 2,75K | aa.aa | ||
10,98 | 10,98 | 10,54 | +3,78% | 2,5K | aa.aa | ||
83,00 | 83,00 | 79,50 | +3,75% | 2,47K | aa.aa | ||
28,060 | 28,360 | 27,800 | -0,04% | 2,33K | aa.aa | ||
7,45 | 7,45 | 7,05 | +3,47% | 2,28K | aa.aa | ||
86,00 | 87,75 | 85,50 | +1,47% | 2,25K | aa.aa | ||
29,45 | 29,76 | 28,37 | +3,22% | 2,24K | aa.aa | ||
26,37 | 26,38 | 24,91 | +1,38% | 2,17K | aa.aa | ||
8,25 | 8,25 | 7,65 | +7,84% | 2,13K | aa.aa | ||
11,15 | 11,43 | 10,99 | -0,53% | 2,07K | aa.aa | ||
64,70 | 66,00 | 60,54 | +6,71% | 1,93K | aa.aa | ||
3,93 | 4,03 | 3,87 | +0,26% | 1,75K | aa.aa | ||
5,20 | 5,20 | 5,10 | +1,37% | 1,67K | aa.aa | ||
7,780 | 7,780 | 7,540 | +3,18% | 1,5K | aa.aa | ||
32,290 | 32,530 | 31,530 | +2,74% | 1,5K | aa.aa | ||
6,11 | 6,11 | 5,94 | +1,50% | 1,44K | aa.aa | ||
1,710 | 1,710 | 1,700 | +1,18% | 1,12K | aa.aa | ||
43,40 | 43,40 | 42,60 | +3,33% | 1,11K | aa.aa | ||
68,80 | 68,80 | 68,80 | +1,93% | 1,07K | aa.aa | ||
141,00 | 141,00 | 135,00 | +2,77% | 986 | aa.aa | ||
45,40 | 45,40 | 44,40 | +4,13% | 929 | aa.aa | ||
28,17 | 28,62 | 28,10 | -1,30% | 778 | aa.aa | ||
187,74 | 188,78 | 178,04 | +2,68% | 700 | aa.aa | ||
124,25 | 124,25 | 118,00 | +4,28% | 590 | aa.aa | ||
9,030 | 9,030 | 8,690 | +3,91% | 585 | aa.aa | ||
46,98 | 46,98 | 45,88 | +3,57% | 550 | aa.aa | ||
55,33 | 55,44 | 53,47 | +2,31% | 542 | aa.aa | ||
78,45 | 80,70 | 76,45 | +0,64% | 488 | aa.aa | ||
90,20 | 91,00 | 89,40 | +0,45% | 426 | aa.aa | ||
105,35 | 105,35 | 103,30 | +1,84% | 302 | aa.aa | ||
1,490 | 1,490 | 1,490 | +178,50% | 300 | aa.aa | ||
18,43 | 18,61 | 18,29 | +0,88% | 300 | aa.aa | ||
468,90 | 474,95 | 460,50 | +1,60% | 294 | aa.aa | ||
11,3500 | 11,6300 | 11,3500 | +0,98% | 281 | aa.aa | ||
92,30 | 92,96 | 90,52 | +1,45% | 258 | aa.aa | ||
43,98 | 44,72 | 41,92 | +2,81% | 240 | aa.aa | ||
9,550 | 9,550 | 9,500 | +1,06% | 220 | aa.aa | ||
180,50 | 184,50 | 178,00 | +1,69% | 210 | aa.aa | ||
42,5000 | 42,5000 | 41,8600 | +1,48% | 168 | aa.aa | ||
45,200 | 45,200 | 44,600 | +1,35% | 133 | aa.aa | ||
42,80 | 42,80 | 42,60 | +4,90% | 116 | aa.aa | ||
90,00 | 90,20 | 87,60 | +1,58% | 110 | aa.aa | ||
22,75 | 22,75 | 22,40 | +1,56% | 100 | aa.aa | ||
79,40 | 79,40 | 78,00 | +2,85% | 68 | aa.aa | ||
128,20 | 128,20 | 126,60 | +0,79% | 38 | aa.aa | ||
121,30 | 121,30 | 118,20 | +1,25% | 30 | aa.aa | ||
238,00 | 238,00 | 232,00 | +1,71% | 15 | aa.aa | ||
187,440 | 187,440 | 181,480 | +0,71% | 10 | aa.aa | ||
3,0000 | 3,0000 | 3,0000 | +6,38% | 10 | aa.aa | ||
13,60 | 13,60 | 13,60 | 0,00% | 8 | aa.aa | ||
440,20 | 442,60 | 438,60 | +0,32% | 3 | aa.aa | ||
288,60 | 288,60 | 288,60 | +0,38% | 3 | aa.aa | ||
57,24 | 57,24 | 56,62 | +2,62% | 2 | aa.aa | ||
81,780 | 81,780 | 80,240 | +2,25% | 0 | aa.aa | ||
31,800 | 31,800 | 31,800 | +3,92% | 0 | aa.aa | ||
51,240 | 51,240 | 51,240 | +1,87% | 0 | aa.aa | ||
29,02 | 29,32 | 28,34 | +4,43% | 0 | aa.aa | ||
0,1390 | 0,1390 | 0,1390 | +7,75% | 0 | aa.aa | ||
83,000 | 83,000 | 78,000 | +5,06% | 0 | aa.aa | ||
31,76 | 32,53 | 31,53 | +3,99% | 0 | aa.aa | ||
282,000 | 282,000 | 282,000 | +0,71% | 0 | aa.aa | ||
0,276 | 0,276 | 0,276 | +2,99% | 0 | aa.aa | ||
22,00 | 22,00 | 22,00 | +0,92% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
125,00 | 125,00 | 125,00 | +1,63% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
195,00 | 195,00 | 195,00 | 0,00% | 0 | aa.aa | ||
0,0580 | 0,0580 | 0,0580 | 0,00% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
234,00 | 234,00 | 234,00 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,00% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | +0,73% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
15,35 | 15,35 | 15,35 | +6,60% | 0 | aa.aa | ||
6,35 | 6,35 | 5,65 | +12,39% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
1,290 | 1,290 | 1,270 | +6,61% | 0 | aa.aa | ||
0,973 | 0,974 | 0,893 | +8,96% | 0 | aa.aa | ||
0,0080 | 0,0080 | 0,0080 | 0,00% | 0 | aa.aa | ||
40,00 | 40,00 | 40,00 | 0,00% | 0 | aa.aa | ||
25,00 | 65,00 | 25,00 | -61,54% | 0 | aa.aa | ||
4,000 | 4,000 | 4,000 | +2,56% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
1,0000 | 1,0000 | 1,0000 | 0,00% | 0 | aa.aa | ||
1,100 | 1,100 | 1,100 | +10,00% | 0 | aa.aa | ||
90,0000 | 90,0000 | 90,0000 | +12,50% | 0 | aa.aa | ||
6,140 | 6,300 | 6,140 | +4,78% | 0 | aa.aa | ||
20,0700 | 20,0700 | 20,0700 | +3,53% | 0 | aa.aa | ||
0,4520 | 0,4520 | 0,4440 | +6,10% | 0 | aa.aa | ||
16,80 | 16,80 | 16,80 | +4,35% | 0 | aa.aa | ||
16,80 | 16,80 | 16,80 | +1,82% | 0 | aa.aa | ||
106,80 | 106,80 | 106,80 | +3,64% | 0 | aa.aa | ||
10,70 | 10,70 | 10,70 | +1,90% | 0 | aa.aa | ||
252,80 | 252,80 | 252,80 | +0,04% | 0 | aa.aa |