Laatste | Hoog | Laag | Upside | ||||
|---|---|---|---|---|---|---|---|
4,52 | 4,68 | 4,26 | +23,16% | 158,55K | aa.aa | ||
60,58 | 62,36 | 59,94 | +1,34% | 151,12K | aa.aa | ||
4,39 | 4,73 | 4,24 | +1,86% | 74,17K | aa.aa | ||
1,531 | 1,536 | 1,524 | +0,13% | 66,37K | aa.aa | ||
1,532 | 1,535 | 1,522 | +0,82% | 34,9K | aa.aa | ||
1,00 | 1,00 | 1,00 | +1,01% | 15,45K | aa.aa | ||
0,67 | 0,67 | 0,66 | +1,70% | 11,34K | aa.aa | ||
8,53 | 8,56 | 8,51 | +0,65% | 4,63K | aa.aa | ||
Indus AGderived | 39,275 | 39,475 | 39,225 | +0,71% | 4,11K | aa.aa | |
39,400 | 39,500 | 39,050 | +1,03% | 4,11K | aa.aa | ||
39,25 | 39,40 | 38,90 | +1,16% | 2,36K | aa.aa | ||
4,57 | 4,57 | 4,26 | +7,53% | 1,23K | aa.aa | ||
45,94 | 46,00 | 45,58 | +0,26% | 954 | aa.aa | ||
91,00 | 93,00 | 89,05 | +3,76% | 942 | aa.aa | ||
20,61 | 20,74 | 20,51 | +0,88% | 808 | aa.aa | ||
7,26 | 7,36 | 7,26 | -0,82% | 703 | aa.aa | ||
7,08 | 7,08 | 7,08 | +1,65% | 697 | aa.aa | ||
500,50 | 500,60 | 495,25 | +1,90% | 620 | aa.aa | ||
58,80 | 59,05 | 57,60 | +4,53% | 501 | aa.aa | ||
149,68 | 152,16 | 149,68 | -0,04% | 475 | aa.aa | ||
46,270 | 47,840 | 46,270 | +0,37% | 434 | aa.aa | ||
11,66 | 11,81 | 11,66 | -0,72% | 387 | aa.aa | ||
20,60 | 20,60 | 20,60 | +2,49% | 375 | aa.aa | ||
30,60 | 30,60 | 30,60 | +0,66% | 305 | aa.aa | ||
570,20 | 570,20 | 563,40 | +0,85% | 291 | aa.aa | ||
84,90 | 84,90 | 83,50 | +1,80% | 229 | aa.aa | ||
46,79 | 46,90 | 46,49 | +3,16% | 223 | aa.aa | ||
6,880 | 6,880 | 6,440 | +15,05% | 198 | aa.aa | ||
76,65 | 76,80 | 76,65 | +0,46% | 161 | aa.aa | ||
33,5300 | 33,5300 | 32,9900 | +5,08% | 150 | aa.aa | ||
20,54 | 20,54 | 20,36 | +7,31% | 100 | aa.aa | ||
354,00 | 354,00 | 351,60 | +0,65% | 97 | aa.aa | ||
128,45 | 128,60 | 128,45 | +1,06% | 72 | aa.aa | ||
308,90 | 308,90 | 306,80 | +2,59% | 64 | aa.aa | ||
502,500 | 503,300 | 492,300 | +5,05% | 54 | aa.aa | ||
60,53 | 60,53 | 60,53 | +0,70% | 50 | aa.aa | ||
99,34 | 99,34 | 96,96 | +5,14% | 45 | aa.aa | ||
75,160 | 75,160 | 75,000 | +1,38% | 25 | aa.aa | ||
84,80 | 84,80 | 84,20 | +1,56% | 25 | aa.aa | ||
46,01 | 46,01 | 45,70 | +0,20% | 20 | aa.aa | ||
45,93 | 45,93 | 45,78 | +0,11% | 17 | aa.aa | ||
78,00 | 78,00 | 77,00 | +1,30% | 10 | aa.aa | ||
199,900 | 199,900 | 199,900 | +1,44% | 5 | aa.aa | ||
231,00 | 233,00 | 231,00 | +0,13% | 4 | aa.aa | ||
80,70 | 80,70 | 80,34 | +0,88% | 3 | aa.aa | ||
33,07 | 33,07 | 33,07 | +2,38% | 1 | aa.aa | ||
358,600 | 358,600 | 358,600 | +1,64% | 0 | aa.aa | ||
3,340 | 3,340 | 3,180 | +2,45% | 0 | aa.aa | ||
39,020 | 39,020 | 39,020 | +2,28% | 0 | aa.aa | ||
4,825 | 4,825 | 4,825 | +2,77% | 0 | aa.aa | ||
10,000 | 10,000 | 10,000 | +1,01% | 0 | aa.aa | ||
361,60 | 361,60 | 358,90 | 0,00% | 0 | aa.aa | ||
20,38 | 20,47 | 20,38 | +0,10% | 0 | aa.aa | ||
7,22 | 7,22 | 7,22 | +1,69% | 0 | aa.aa | ||
38,75 | 38,75 | 38,75 | +0,91% | 0 | aa.aa | ||
4,7600 | 4,7600 | 4,7600 | +0,42% | 0 | aa.aa | ||
231,00 | 231,00 | 231,00 | +0,30% | 0 | aa.aa | ||
76,45 | 76,45 | 76,45 | +0,86% | 0 | aa.aa | ||
26,89 | 27,40 | 26,89 | 0,00% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
3,34 | 3,34 | 3,34 | 0,00% | 0 | aa.aa | ||
0,1430 | 0,1430 | 0,1430 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
1,300 | 1,300 | 1,300 | 0,00% | 0 | aa.aa | ||
0,0730 | 0,0730 | 0,0730 | 0,00% | 0 | aa.aa | ||
0,7450 | 0,7450 | 0,7450 | +1,36% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
250,00 | 250,00 | 250,00 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4280 | 0,4280 | 0,4280 | 0,00% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
7,90 | 7,90 | 7,90 | 0,00% | 0 | aa.aa | ||
17,45 | 17,45 | 17,45 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
1,688 | 1,688 | 1,606 | +5,90% | 0 | aa.aa | ||
37,600 | 37,600 | 37,600 | +3,87% | 0 | aa.aa | ||
0,4860 | 0,4860 | 0,4860 | +4,29% | 0 | aa.aa | ||
75,32 | 75,32 | 74,82 | +1,24% | 0 | aa.aa | ||
1,1000 | 1,1000 | 1,1000 | 0,00% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
0,755 | 0,755 | 0,755 | +2,72% | 0 | aa.aa | ||
8,610 | 8,610 | 8,610 | +6,82% | 0 | aa.aa | ||
10,000 | 10,000 | 10,000 | +2,04% | 0 | aa.aa | ||
50,0500 | 50,0500 | 50,0500 | +2,35% | 0 | aa.aa | ||
1,9975 | 1,9975 | 1,9975 | +12,00% | 0 | aa.aa | ||
29,7400 | 29,7400 | 29,7400 | +2,76% | 0 | aa.aa | ||
46,4000 | 46,4000 | 46,4000 | +0,43% | 0 | aa.aa | ||
20,8000 | 20,8000 | 20,8000 | 0,00% | 0 | aa.aa | ||
95,8600 | 95,8600 | 95,8600 | +2,49% | 0 | aa.aa | ||
0,7100 | 0,7100 | 0,7100 | 0,00% | 0 | aa.aa | ||
67,5000 | 67,5000 | 67,5000 | +4,65% | 0 | aa.aa | ||
4,2000 | 4,2000 | 4,2000 | +2,44% | 0 | aa.aa | ||
11,5000 | 11,5000 | 11,5000 | +1,77% | 0 | aa.aa | ||
28,0000 | 28,0000 | 28,0000 | +1,45% | 0 | aa.aa | ||
25,8000 | 25,8000 | 25,8000 | +2,38% | 0 | aa.aa | ||
13,62 | 13,62 | 13,62 | 0,00% | 0 | aa.aa | ||
24,40 | 24,40 | 22,87 | 0,00% | 0 | aa.aa | ||
17,00 | 17,00 | 16,70 | 0,00% | 0 | aa.aa | ||
139,60 | 139,60 | 137,80 | 0,00% | 0 | aa.aa | ||
47,01 | 47,50 | 44,80 | 0,00% | 0 | aa.aa | ||
50,80 | 51,00 | 48,88 | 0,00% | 0 | aa.aa | ||
95,85 | 96,95 | 93,00 | 0,00% | 0 | aa.aa | ||
17,05 | 17,32 | 17,05 | 0,00% | 0 | aa.aa | ||
11,75 | 11,91 | 11,43 | 0,00% | 0 | aa.aa | ||
47,00 | 47,00 | 44,06 | 0,00% | 0 | aa.aa | ||
82,00 | 82,00 | 82,00 | 0,00% | 0 | aa.aa | ||
144,00 | 144,00 | 140,00 | 0,00% | 0 | aa.aa | ||
364,80 | 368,00 | 359,00 | 0,00% | 0 | aa.aa | ||
82,34 | 84,00 | 82,34 | 0,00% | 0 | aa.aa | ||
29,60 | 30,31 | 28,41 | 0,00% | 0 | aa.aa | ||
237,90 | 237,90 | 232,30 | 0,00% | 0 | aa.aa | ||
39,15 | 41,35 | 38,31 | 0,00% | 0 | aa.aa | ||
38,03 | 38,74 | 38,03 | 0,00% | 0 | aa.aa | ||
3,45 | 3,45 | 3,45 | +2,89% | 0 | aa.aa |