Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 16,532 | 17,014 | 16,470 | -0,77% | 14,83M | xx.xx | |
Commerzbankderived | 14,105 | 14,310 | 14,100 | +0,36% | 4,92M | xx.xx | |
2,09 | 2,09 | 2,05 | +4,96% | 2,09M | xx.xx | ||
11,91 | 12,12 | 10,53 | +22,08% | 2,03M | xx.xx | ||
16,62 | 17,00 | 16,47 | -0,30% | 1,16M | xx.xx | ||
14,18 | 14,31 | 14,10 | +0,46% | 846,88K | xx.xx | ||
11,85 | 12,10 | 10,22 | +13,94% | 459,44K | xx.xx | ||
32,70 | 36,70 | 32,60 | -3,54% | 377,44K | xx.xx | ||
4,232 | 4,240 | 4,162 | +1,88% | 278,15K | xx.xx | ||
160,94 | 163,30 | 158,82 | +10,61% | 256,47K | xx.xx | ||
2,090 | 2,090 | 2,056 | +6,61% | 252,56K | xx.xx | ||
30,700 | 31,600 | 29,390 | +3,72% | 224,24K | xx.xx | ||
31,00 | 31,56 | 28,70 | +4,06% | 193,24K | xx.xx | ||
4,85 | 4,90 | 4,75 | +2,93% | 192,92K | xx.xx | ||
160,46 | 163,72 | 158,80 | +10,52% | 148,23K | xx.xx | ||
4,21 | 4,24 | 4,14 | +1,25% | 146,98K | xx.xx | ||
4,864 | 4,891 | 4,806 | +2,38% | 119K | xx.xx | ||
2,424 | 2,444 | 2,346 | +1,04% | 114,78K | xx.xx | ||
Suess Microtec AGderived | 47,400 | 47,850 | 46,125 | +3,38% | 97,3K | xx.xx | |
162,10 | 165,04 | 160,42 | +10,12% | 88,74K | xx.xx | ||
Bilfinger SEderived | 44,750 | 45,600 | 44,600 | +0,34% | 77,53K | xx.xx | |
162,14 | 165,20 | 160,56 | +10,46% | 70,99K | xx.xx | ||
69,44 | 70,03 | 67,97 | +1,97% | 66,53K | xx.xx | ||
3,550 | 3,618 | 3,485 | +5,06% | 47,59K | xx.xx | ||
33,10 | 36,80 | 32,65 | -2,07% | 46,49K | xx.xx | ||
6,80 | 7,00 | 6,45 | +5,43% | 45,88K | xx.xx | ||
6,35 | 6,40 | 6,25 | +0,51% | 36,13K | xx.xx | ||
4,7000 | 4,8000 | 4,4600 | +0,43% | 28,91K | xx.xx | ||
140,300 | 141,900 | 139,450 | -0,60% | 28,32K | xx.xx | ||
69,72 | 70,07 | 67,94 | +1,75% | 28,18K | xx.xx | ||
47,90 | 47,95 | 45,80 | +4,70% | 27,32K | xx.xx | ||
61,28 | 63,10 | 60,74 | +0,89% | 23,34K | xx.xx | ||
4,892 | 4,892 | 4,764 | +2,75% | 23,34K | xx.xx | ||
44,90 | 45,60 | 44,55 | +0,67% | 22,56K | xx.xx | ||
161,26 | 163,30 | 158,98 | +10,92% | 22,28K | xx.xx | ||
2,340 | 2,340 | 2,300 | +6,36% | 19,59K | xx.xx | ||
4,880 | 4,880 | 4,740 | +3,39% | 17,57K | xx.xx | ||
4,20 | 4,20 | 4,11 | +1,60% | 14,23K | xx.xx | ||
0,4149 | 0,4149 | 0,4101 | +1,00% | 14,2K | xx.xx | ||
41,45 | 41,90 | 41,00 | +1,10% | 10,88K | xx.xx | ||
8,12 | 8,12 | 7,82 | +5,18% | 10,59K | xx.xx | ||
6,322 | 6,400 | 6,298 | +1,48% | 9,84K | xx.xx | ||
8,12 | 8,28 | 7,70 | +5,73% | 8,94K | xx.xx | ||
17,88 | 17,95 | 17,75 | +1,57% | 7,82K | xx.xx | ||
3,60 | 3,60 | 3,44 | +2,86% | 7,64K | xx.xx | ||
16,61 | 16,93 | 16,61 | +0,19% | 7,53K | xx.xx | ||
67,23 | 69,50 | 66,76 | -2,17% | 7,42K | xx.xx | ||
16,65 | 16,97 | 16,60 | +0,05% | 6,74K | xx.xx | ||
14,63 | 14,71 | 14,54 | +0,17% | 6,22K | xx.xx | ||
4,86 | 4,86 | 4,54 | +3,85% | 6,15K | xx.xx | ||
6,400 | 6,400 | 6,252 | +4,51% | 5,8K | xx.xx | ||
7,698 | 7,698 | 7,498 | +1,61% | 4,74K | xx.xx | ||
DMG Mori Seikiderived | 44,200 | 44,400 | 44,100 | 0,00% | 4,29K | xx.xx | |
11,91 | 12,05 | 11,00 | +15,58% | 3,79K | xx.xx | ||
8,00 | 8,02 | 7,72 | +3,63% | 3,65K | xx.xx | ||
0,8864 | 0,8878 | 0,8864 | +1,42% | 3,45K | xx.xx | ||
162,38 | 164,98 | 161,66 | +10,52% | 3,21K | xx.xx | ||
74,82 | 75,10 | 70,86 | +6,58% | 2,62K | xx.xx | ||
75,30 | 75,48 | 71,02 | +6,78% | 2,55K | xx.xx | ||
1,856 | 1,856 | 1,832 | +0,76% | 2,5K | xx.xx | ||
85,00 | 85,56 | 82,59 | +2,18% | 2,26K | xx.xx | ||
140,20 | 141,80 | 139,65 | +0,25% | 2,25K | xx.xx | ||
42,94 | 43,15 | 42,27 | +0,86% | 2,2K | xx.xx | ||
3,564 | 3,600 | 3,295 | +7,67% | 2,13K | xx.xx | ||
3,600 | 3,600 | 3,440 | +4,05% | 2K | xx.xx | ||
0,128 | 0,144 | 0,128 | +3,23% | 2K | xx.xx | ||
30,71 | 31,50 | 29,15 | +3,30% | 1,75K | xx.xx | ||
62,56 | 62,70 | 61,52 | +2,89% | 1,7K | xx.xx | ||
44,06 | 44,81 | 43,72 | -0,88% | 1,01K | xx.xx | ||
0,254 | 0,254 | 0,240 | +5,83% | 1K | xx.xx | ||
3,565 | 3,565 | 3,532 | +1,26% | 1K | xx.xx | ||
0,5250 | 0,5250 | 0,4960 | +3,96% | 1K | xx.xx | ||
133,40 | 133,40 | 130,90 | +1,44% | 890 | xx.xx | ||
42,32 | 42,54 | 42,20 | +0,62% | 840 | xx.xx | ||
7,736 | 7,736 | 7,670 | +2,95% | 700 | xx.xx | ||
74,2200 | 74,2200 | 72,7400 | +5,43% | 627 | xx.xx | ||
84,370 | 85,550 | 82,500 | +1,38% | 624 | xx.xx | ||
44,20 | 44,30 | 44,00 | +0,45% | 622 | xx.xx | ||
122,55 | 124,65 | 122,55 | +1,83% | 620 | xx.xx | ||
17,390 | 17,390 | 15,915 | +12,85% | 510 | xx.xx | ||
399,35 | 400,45 | 388,85 | +2,08% | 452 | xx.xx | ||
8,800 | 8,800 | 8,550 | 0,00% | 436 | xx.xx | ||
5,150 | 5,150 | 5,100 | +5,53% | 400 | xx.xx | ||
132,95 | 133,35 | 130,40 | +1,37% | 400 | xx.xx | ||
70,00 | 70,00 | 67,88 | +0,75% | 347 | xx.xx | ||
627,800 | 628,400 | 586,600 | +7,39% | 332 | xx.xx | ||
84,29 | 85,32 | 82,55 | +1,14% | 310 | xx.xx | ||
67,830 | 69,220 | 67,700 | -1,09% | 290 | xx.xx | ||
397,50 | 397,50 | 390,80 | +2,24% | 288 | xx.xx | ||
78,42 | 78,50 | 77,60 | +2,51% | 285 | xx.xx | ||
6,75 | 6,75 | 6,30 | +4,65% | 284 | xx.xx | ||
123,65 | 123,75 | 121,75 | +1,39% | 225 | xx.xx | ||
14,68 | 14,68 | 14,59 | +1,10% | 200 | xx.xx | ||
7,5500 | 7,8000 | 7,3000 | +2,72% | 200 | xx.xx | ||
64,000 | 64,000 | 63,500 | +2,40% | 175 | xx.xx | ||
112,320 | 112,320 | 111,340 | +1,21% | 158 | xx.xx | ||
70,500 | 71,000 | 69,500 | +6,02% | 156 | xx.xx | ||
36,200 | 36,200 | 35,650 | +2,99% | 150 | xx.xx | ||
45,5500 | 45,9400 | 45,3700 | +0,03% | 134 | xx.xx | ||
43,000 | 43,000 | 42,540 | +1,57% | 122 | xx.xx | ||
22,9700 | 22,9700 | 22,6400 | +2,54% | 100 | xx.xx | ||
399,40 | 399,40 | 392,00 | +2,58% | 51 | xx.xx | ||
44,68 | 44,74 | 44,68 | +0,63% | 50 | xx.xx | ||
85,25 | 85,25 | 84,90 | +3,40% | 20 | xx.xx | ||
2.921,000 | 2.939,500 | 2.921,000 | +0,21% | 9 | xx.xx | ||
3,700 | 3,700 | 3,684 | +5,17% | 5 | xx.xx | ||
181,000 | 181,000 | 172,000 | +2,84% | 1 | xx.xx | ||
52,500 | 52,500 | 52,500 | +0,96% | 0 | xx.xx | ||
29,82 | 29,82 | 29,82 | +0,74% | 0 | xx.xx | ||
24,200 | 24,200 | 23,200 | +2,54% | 0 | xx.xx | ||
318,000 | 318,000 | 318,000 | +3,25% | 0 | xx.xx | ||
179,240 | 181,360 | 177,780 | +0,64% | 0 | xx.xx | ||
48,700 | 48,700 | 48,700 | +4,51% | 0 | xx.xx | ||
88,480 | 88,480 | 87,700 | +1,14% | 0 | xx.xx | ||
8,3000 | 8,3400 | 8,3000 | +0,18% | 0 | xx.xx | ||
503,8000 | 503,8000 | 503,8000 | +1,84% | 0 | xx.xx | ||
77,24 | 77,24 | 77,24 | +1,15% | 0 | xx.xx | ||
170,600 | 170,600 | 170,600 | +1,07% | 0 | xx.xx | ||
6,600 | 6,600 | 6,600 | +1,54% | 0 | xx.xx | ||
46,73 | 46,95 | 45,92 | +3,11% | 0 | xx.xx | ||
24,600 | 24,800 | 24,600 | +0,82% | 0 | xx.xx | ||
9,400 | 9,550 | 9,350 | -0,53% | 0 | xx.xx | ||
180,200 | 180,200 | 180,200 | +1,07% | 0 | xx.xx | ||
88,40 | 88,40 | 87,66 | +1,70% | 0 | xx.xx | ||
20,400 | 20,400 | 20,400 | 0,00% | 0 | xx.xx | ||
8,550 | 8,600 | 8,550 | +0,59% | 0 | xx.xx | ||
78,02 | 78,02 | 77,44 | +2,15% | 0 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 0 | xx.xx | ||
0,9550 | 0,9550 | 0,9550 | +8,52% | 0 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 0 | xx.xx | ||
3,630 | 3,630 | 3,630 | +3,01% | 0 | xx.xx | ||
1,0900 | 1,0900 | 1,0900 | 0,00% | 0 | xx.xx | ||
0,6100 | 0,6100 | 0,6100 | 0,00% | 0 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | xx.xx | ||
0,6150 | 0,6150 | 0,6150 | 0,00% | 0 | xx.xx | ||
44,20 | 44,20 | 44,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
0,7240 | 0,7240 | 0,7240 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 0 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 0 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 0 | xx.xx | ||
6,000 | 6,000 | 6,000 | 0,00% | 0 | xx.xx | ||
0,452 | 0,454 | 0,452 | +4,63% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
1,390 | 1,390 | 1,390 | +2,96% | 0 | xx.xx | ||
0,008 | 0,008 | 0,008 | 0,00% | 0 | xx.xx | ||
35,400 | 35,400 | 35,400 | +0,85% | 0 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | xx.xx | ||
10,350 | 10,350 | 10,350 | +0,98% | 0 | xx.xx | ||
66,64 | 68,96 | 66,64 | -2,04% | 0 | xx.xx | ||
20,8000 | 20,8000 | 20,8000 | 0,00% | 0 | xx.xx | ||
1,2510 | 1,2510 | 1,2510 | +0,44% | 0 | xx.xx | ||
10,5000 | 10,5100 | 10,0750 | +1,40% | 0 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 0 | xx.xx | ||
99,0000 | 99,0000 | 98,5000 | +0,51% | 0 | xx.xx | ||
16,9000 | 16,9000 | 16,9000 | +1,20% | 0 | xx.xx | ||
17,90 | 17,90 | 17,90 | 0,00% | 0 | xx.xx | ||
0,143 | 0,143 | 0,143 | +10,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,40 | 0,00% | 0 | xx.xx | ||
31,72 | 31,72 | 30,82 | +0,92% | 0 | xx.xx | ||
3,68 | 3,68 | 3,63 | +2,85% | 0 | xx.xx |