Laatste | Hoog | Laag | Upside | ||||
|---|---|---|---|---|---|---|---|
ThyssenKruppderived | 15,600 | 15,875 | 15,240 | +2,03% | 1,44M | aa.aa | |
1,525 | 1,536 | 1,523 | -0,26% | 613,8K | aa.aa | ||
1,528 | 1,535 | 1,522 | +0,59% | 309,49K | aa.aa | ||
4,49 | 4,68 | 4,26 | +22,34% | 289,94K | aa.aa | ||
59,84 | 62,36 | 59,62 | +0,10% | 217,42K | aa.aa | ||
4,49 | 4,73 | 4,24 | +4,18% | 150,15K | aa.aa | ||
15,69 | 15,86 | 15,30 | +2,52% | 107,75K | aa.aa | ||
3,8500 | 3,8500 | 3,7650 | +3,63% | 80,2K | aa.aa | ||
1,529 | 1,529 | 1,521 | +1,26% | 59,6K | aa.aa | ||
SAF Hollandderived | 22,850 | 23,050 | 22,700 | +0,44% | 49,67K | aa.aa | |
0,66 | 0,67 | 0,66 | +1,11% | 45,88K | aa.aa | ||
1,00 | 1,00 | 0,98 | +1,01% | 22,73K | aa.aa | ||
32,185 | 32,295 | 31,820 | +0,67% | 18,22K | aa.aa | ||
11,78 | 11,81 | 11,61 | +0,30% | 16,65K | aa.aa | ||
Indus AGderived | 39,000 | 39,730 | 38,800 | 0,00% | 15,11K | aa.aa | |
39,050 | 39,550 | 38,800 | +0,13% | 15,11K | aa.aa | ||
44,670 | 47,840 | 44,000 | -3,10% | 13,47K | aa.aa | ||
8,49 | 8,59 | 8,44 | +0,18% | 10,04K | aa.aa | ||
7,09 | 7,09 | 6,99 | +1,87% | 8,54K | aa.aa | ||
39,00 | 39,50 | 38,65 | +0,52% | 7,75K | aa.aa | ||
21,00 | 21,00 | 19,32 | +3,96% | 7,35K | aa.aa | ||
22,90 | 22,90 | 22,75 | +1,10% | 6,76K | aa.aa | ||
22,40 | 22,64 | 22,28 | +0,27% | 6,46K | aa.aa | ||
11,20 | 11,28 | 10,16 | +9,80% | 6,35K | aa.aa | ||
506,80 | 508,00 | 495,25 | +3,19% | 5,32K | aa.aa | ||
0,1370 | 0,1370 | 0,1210 | +9,60% | 4,25K | aa.aa | ||
13,39 | 13,39 | 13,11 | +3,36% | 4,2K | aa.aa | ||
76,420 | 76,460 | 75,000 | +3,08% | 3,58K | aa.aa | ||
88,55 | 93,00 | 88,35 | +0,97% | 3,36K | aa.aa | ||
4,47 | 4,57 | 4,26 | +5,18% | 3,23K | aa.aa | ||
46,78 | 46,90 | 46,00 | +3,15% | 2,99K | aa.aa | ||
20,44 | 20,74 | 20,38 | +0,05% | 2,73K | aa.aa | ||
161,56 | 165,98 | 159,60 | -1,45% | 2,43K | aa.aa | ||
20,12 | 20,60 | 20,12 | +0,10% | 2,37K | aa.aa | ||
67,26 | 67,26 | 64,50 | +6,17% | 2,01K | aa.aa | ||
46,07 | 46,08 | 45,58 | +0,55% | 2K | aa.aa | ||
153,00 | 153,00 | 147,22 | +2,18% | 1,84K | aa.aa | ||
84,90 | 85,10 | 83,50 | +1,80% | 1,6K | aa.aa | ||
81,66 | 81,99 | 80,86 | +0,74% | 1,6K | aa.aa | ||
23,56 | 23,56 | 20,57 | +12,94% | 1,6K | aa.aa | ||
9,120 | 9,120 | 8,610 | +13,15% | 1,52K | aa.aa | ||
292,00 | 292,40 | 276,10 | +3,07% | 1,49K | aa.aa | ||
58,50 | 59,20 | 57,60 | +4,00% | 1,29K | aa.aa | ||
20,6800 | 20,6800 | 20,1000 | +0,93% | 1,2K | aa.aa | ||
7,34 | 7,36 | 7,26 | +0,27% | 903 | aa.aa | ||
20,28 | 20,54 | 20,28 | +5,96% | 898 | aa.aa | ||
208,20 | 210,85 | 200,30 | +4,30% | 790 | aa.aa | ||
46,04 | 46,04 | 45,70 | +0,26% | 770 | aa.aa | ||
568,60 | 573,80 | 563,40 | +0,57% | 748 | aa.aa | ||
78,00 | 78,00 | 77,00 | +1,30% | 682 | aa.aa | ||
37,58 | 37,98 | 37,22 | +0,05% | 541 | aa.aa | ||
12,00 | 12,00 | 11,77 | +1,87% | 525 | aa.aa | ||
10,100 | 10,100 | 10,050 | +3,91% | 500 | aa.aa | ||
38,90 | 38,95 | 38,75 | +1,30% | 500 | aa.aa | ||
76,80 | 77,00 | 76,65 | +0,66% | 481 | aa.aa | ||
140,75 | 140,75 | 126,50 | +12,78% | 477 | aa.aa | ||
307,90 | 315,00 | 304,90 | +2,26% | 457 | aa.aa | ||
17,10 | 17,20 | 17,10 | +1,18% | 427 | aa.aa | ||
98,34 | 99,40 | 96,96 | +4,09% | 377 | aa.aa | ||
31,74 | 31,98 | 31,74 | +0,25% | 370 | aa.aa | ||
39,74 | 40,16 | 39,74 | +0,35% | 350 | aa.aa | ||
30,90 | 30,90 | 30,60 | +1,64% | 345 | aa.aa | ||
51,15 | 51,50 | 49,54 | +1,39% | 335 | aa.aa | ||
33,39 | 33,49 | 33,07 | +3,37% | 314 | aa.aa | ||
12,90 | 12,90 | 12,30 | +2,38% | 304 | aa.aa | ||
156,60 | 156,60 | 152,80 | +2,68% | 259 | aa.aa | ||
350,00 | 354,90 | 346,30 | -0,48% | 253 | aa.aa | ||
46,05 | 46,06 | 45,78 | +0,37% | 223 | aa.aa | ||
95,35 | 97,85 | 95,35 | -0,10% | 202 | aa.aa | ||
24,50 | 24,50 | 24,50 | +1,49% | 200 | aa.aa | ||
6,560 | 6,880 | 6,440 | +9,70% | 198 | aa.aa | ||
128,80 | 128,80 | 127,75 | +1,34% | 196 | aa.aa | ||
85,00 | 85,00 | 84,20 | +1,80% | 176 | aa.aa | ||
33,5300 | 33,5300 | 32,9900 | +5,08% | 150 | aa.aa | ||
22,44 | 22,44 | 22,44 | +1,72% | 150 | aa.aa | ||
43,44 | 43,44 | 43,12 | +0,39% | 121 | aa.aa | ||
150,54 | 151,66 | 149,38 | -0,09% | 104 | aa.aa | ||
491,100 | 503,700 | 491,100 | +2,67% | 85 | aa.aa | ||
76,90 | 76,90 | 76,45 | +1,45% | 80 | aa.aa | ||
85,20 | 85,20 | 84,20 | +2,90% | 52 | aa.aa | ||
30,36 | 30,36 | 30,16 | +2,12% | 49 | aa.aa | ||
230,40 | 231,00 | 227,00 | +0,04% | 40 | aa.aa | ||
229,00 | 233,00 | 229,00 | -0,74% | 34 | aa.aa | ||
364,800 | 364,800 | 358,600 | +3,40% | 25 | aa.aa | ||
53,6400 | 53,6400 | 49,4500 | +8,25% | 17 | aa.aa | ||
370,00 | 370,00 | 370,00 | +1,37% | 12 | aa.aa | ||
199,960 | 199,960 | 199,900 | +1,47% | 6 | aa.aa | ||
80,70 | 80,70 | 80,34 | +0,88% | 3 | aa.aa | ||
3,380 | 3,380 | 3,180 | +3,68% | 0 | aa.aa | ||
39,020 | 39,020 | 39,020 | +2,28% | 0 | aa.aa | ||
4,825 | 4,825 | 4,825 | +2,77% | 0 | aa.aa | ||
10,000 | 10,000 | 10,000 | +1,01% | 0 | aa.aa | ||
359,80 | 361,60 | 358,90 | -0,50% | 0 | aa.aa | ||
20,30 | 20,47 | 20,30 | -0,29% | 0 | aa.aa | ||
7,22 | 7,22 | 7,22 | +1,69% | 0 | aa.aa | ||
4,7600 | 4,7600 | 4,7600 | +0,42% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
3,34 | 3,34 | 3,34 | 0,00% | 0 | aa.aa | ||
0,1430 | 0,1430 | 0,1430 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
1,300 | 1,300 | 1,300 | 0,00% | 0 | aa.aa | ||
0,0730 | 0,0730 | 0,0730 | 0,00% | 0 | aa.aa | ||
0,7450 | 0,7450 | 0,7450 | +1,36% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
250,00 | 250,00 | 250,00 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4280 | 0,4280 | 0,4280 | 0,00% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
7,90 | 7,90 | 7,90 | 0,00% | 0 | aa.aa | ||
17,45 | 17,45 | 17,45 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
1,704 | 1,716 | 1,606 | +6,90% | 0 | aa.aa | ||
36,600 | 37,600 | 36,600 | +1,10% | 0 | aa.aa | ||
0,4860 | 0,4860 | 0,4860 | +4,29% | 0 | aa.aa | ||
76,22 | 76,22 | 74,82 | +2,45% | 0 | aa.aa | ||
1,1000 | 1,1000 | 1,1000 | 0,00% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
0,755 | 0,755 | 0,755 | +2,72% | 0 | aa.aa | ||
10,000 | 10,000 | 10,000 | +2,04% | 0 | aa.aa | ||
50,0500 | 50,0500 | 50,0500 | +2,35% | 0 | aa.aa | ||
1,9975 | 1,9975 | 1,9975 | +12,00% | 0 | aa.aa | ||
29,7400 | 29,7400 | 29,7400 | +2,76% | 0 | aa.aa | ||
46,4000 | 46,4000 | 46,4000 | +0,43% | 0 | aa.aa | ||
20,8000 | 20,8000 | 20,8000 | 0,00% | 0 | aa.aa | ||
95,8600 | 95,8600 | 95,8600 | +2,49% | 0 | aa.aa | ||
0,7100 | 0,7100 | 0,7100 | 0,00% | 0 | aa.aa | ||
66,5000 | 67,5000 | 66,5000 | +3,10% | 0 | aa.aa | ||
4,2000 | 4,2000 | 4,2000 | +2,44% | 0 | aa.aa | ||
11,5000 | 11,5000 | 11,5000 | +1,77% | 0 | aa.aa | ||
28,0000 | 28,0000 | 28,0000 | +1,45% | 0 | aa.aa | ||
25,8000 | 25,8000 | 25,8000 | +2,38% | 0 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
13,62 | 13,62 | 13,62 | 0,00% | 0 | aa.aa | ||
139,60 | 139,60 | 137,80 | 0,00% | 0 | aa.aa | ||
47,01 | 47,50 | 44,80 | 0,00% | 0 | aa.aa | ||
17,05 | 17,32 | 17,05 | 0,00% | 0 | aa.aa | ||
82,00 | 82,00 | 82,00 | 0,00% | 0 | aa.aa | ||
144,00 | 144,00 | 140,00 | 0,00% | 0 | aa.aa | ||
82,34 | 84,00 | 82,34 | 0,00% | 0 | aa.aa | ||
3,46 | 3,46 | 3,45 | +3,07% | 0 | aa.aa |