Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
41,930 | 42,900 | 41,750 | +0,82% | 53,43M | xx.xx | ||
3,496 | 3,530 | 3,454 | +0,50% | 26,9M | xx.xx | ||
0,2050 | 0,2078 | 0,2011 | +0,89% | 25,66M | xx.xx | ||
0,6136 | 0,6198 | 0,6110 | +0,03% | 24,97M | xx.xx | ||
19,03 | 19,03 | 17,20 | +9,53% | 24,97M | xx.xx | ||
5,09 | 5,20 | 5,05 | +0,69% | 10,67M | xx.xx | ||
5,650 | 5,960 | 5,115 | +11,00% | 9,94M | xx.xx | ||
2,680 | 2,680 | 2,454 | +9,48% | 8,41M | xx.xx | ||
17,78 | 18,44 | 17,34 | +3,01% | 8,14M | xx.xx | ||
227,82 | 231,18 | 226,90 | +0,31% | 7,35M | xx.xx | ||
721,30 | 729,70 | 712,40 | +1,39% | 5,55M | xx.xx | ||
0,932 | 0,975 | 0,921 | +0,32% | 4,37M | xx.xx | ||
3.112,00 | 3.149,00 | 3.066,50 | +1,52% | 2,55M | xx.xx | ||
2,8150 | 2,8250 | 2,7400 | +2,18% | 2,36M | xx.xx | ||
723,80 | 731,00 | 716,00 | +1,16% | 1,39M | xx.xx | ||
399,30 | 400,75 | 393,00 | +1,14% | 1,21M | xx.xx | ||
127,60 | 129,20 | 121,80 | +4,08% | 977,61K | xx.xx | ||
756,15 | 763,65 | 750,30 | +0,42% | 942,82K | xx.xx | ||
2,6260 | 2,6680 | 2,5900 | +0,92% | 873K | xx.xx | ||
300,20 | 309,20 | 300,00 | +0,20% | 682,49K | xx.xx | ||
12,720 | 13,660 | 12,520 | +0,32% | 680K | xx.xx | ||
1.467,40 | 1.489,00 | 1.431,00 | +0,36% | 626,71K | xx.xx | ||
7.823,0 | 7.886,5 | 7.806,0 | -0,06% | 480,06K | xx.xx | ||
8.216,5 | 8.300,0 | 8.171,0 | +0,15% | 227,56K | xx.xx | ||
85,90 | 88,90 | 81,80 | +5,14% | 189,5K | xx.xx | ||
665,00 | 699,00 | 652,50 | +0,76% | 139,94K | xx.xx | ||
88,50 | 95,90 | 88,10 | +0,23% | 120,5K | xx.xx | ||
205,80 | 216,00 | 205,00 | +0,49% | 37,56K | xx.xx | ||
1.018,00 | 1.018,00 | 940,00 | +9,82% | 31,37K | xx.xx | ||
717,00 | 760,00 | 701,50 | +1,85% | 31,22K | xx.xx | ||
14,71 | 14,73 | 14,55 | +0,27% | 26K | xx.xx | ||
296,50 | 299,50 | 294,50 | +0,68% | 21,06K | xx.xx | ||
297,00 | 310,00 | 288,00 | +2,77% | 11,85K | xx.xx | ||
648,40 | 652,00 | 645,40 | +0,06% | 10,71K | xx.xx | ||
964,00 | 978,00 | 956,00 | +0,84% | 5,76K | xx.xx | ||
623,00 | 634,00 | 613,00 | +1,38% | 5,28K | xx.xx | ||
17.012,0 | 17.094,0 | 16.932,0 | +0,01% | 3,67K | xx.xx | ||
29.440,0 | 30.390,0 | 28.670,0 | +2,72% | 2,74K | xx.xx | ||
1.228,00 | 1.272,00 | 1.202,00 | +2,33% | 2,25K | xx.xx | ||
837,00 | 837,00 | 828,00 | +0,12% | 970 | xx.xx | ||
3.555,00 | 3.600,00 | 3.490,00 | +1,57% | 794 | xx.xx | ||
8.510,00 | 8.670,00 | 8.430,00 | +0,12% | 351 | xx.xx | ||
11.780,00 | 11.800,00 | 11.620,00 | +0,86% | 83 | xx.xx | ||
3.910,00 | 3.930,00 | 3.890,00 | +0,51% | 74 | xx.xx | ||
26.650,0 | 26.850,0 | 26.500,0 | +0,57% | 34 | xx.xx | ||
36.400,0 | 36.400,0 | 35.700,0 | +0,55% | 2 | xx.xx |