| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00478 | 0,004925 | 0,0049 | 0,00478 | -2,94% | 233M | 0,00478-2,94% | 11/09 | |
TGKA TGK 1 PAO | 0,004622 | 0,00467 | 0,004688 | 0,004552 | -1,03% | 2,13B | 0,004622-1,03% | 11/09 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1929 | 0,1957 | 0,1964 | 0,1929 | -1,43% | 43,02M | 0,1929-1,43% | 11/09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4897 | 0,4921 | 0,4956 | 0,485 | -0,49% | 39,41M | 0,4897-0,49% | 11/09 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2234 | 0,2199 | 0,2271 | 0,2186 | +1,59% | 148,8M | 0,2234+1,59% | 11/09 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1282 | 0,131 | 0,1314 | 0,1261 | -2,14% | 244,66M | 0,1282-2,14% | 11/09 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6166 | 0,6204 | 0,6222 | 0,615 | -0,61% | 17,5M | 0,6166-0,61% | 11/09 | |
MRKY Rosseti Yug PJSC | 0,0715 | 0,0706 | 0,0729 | 0,0696 | +1,27% | 31,23M | 0,0715+1,27% | 11/09 |
| Naam | Koers |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 252,21-0,74-0,29% |
TGKA TGK 1 PAO | 0,004622-0,000048-1,03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 382,500,000,00% |
| Naam | Koers |
|---|---|
RASP Raspadskaya | 130,05-4,65-3,45% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00478-0,000145-2,94% |
GCHE Cherkizovo Group | 3.522,00+29,0+0,83% |
SFIN SFI | 601,60-7,20-1,18% |
NKNC Nizhnekamskneftekhim | 46,90-0,15-0,32% |