Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01311 | 0,013235 | 0,01376 | 0,013015 | -0,94% | 4,8B | 0,01311-0,94% | 16:48:50 | |
TGKA TGK-1 | 0,009172 | 0,009234 | 0,009312 | 0,00914 | -0,76% | 6,99B | 0,009172-0,76% | 20:09:22 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0646 | 0,0632 | 0,0648 | 0,063 | +2,22% | 331,43M | 0,0646+2,22% | 16:46:48 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,343 | 0,3331 | 0,3436 | 0,3331 | +2,97% | 212,89M | 0,343+2,97% | 16:48:08 | |
OGKB OGK 2 | 0,552 | 0,5625 | 0,5658 | 0,549 | -2,23% | 148,67M | 0,552-2,23% | 20:08:52 | |
MRKZ Rosseti Severo Zapad PAO | 0,1002 | 0,1012 | 0,1035 | 0,0993 | -0,99% | 146,36M | 0,1002-0,99% | 16:46:09 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,583 | 0,5762 | 0,5858 | 0,5766 | +1,18% | 56,88M | 0,583+1,18% | 16:49:00 | |
MRKY Rosseti Yug PAO | 0,0932 | 0,0934 | 0,0948 | 0,0929 | -0,21% | 94,95M | 0,0932-0,21% | 16:45:23 |
Naam | Prijs | |
---|---|---|
IRGZ Irkutskenergo | 14,02 | 0,00 | 0,00%
KBTK Kuzbasskaya Toplivnaya | 187,20 | 0,00 | 0,00%
BSPB Bank Saint-Petersburg | 308,50 | -1,09 | -0,35%
TGKA TGK-1 | 0,009172 | -0,000070 | -0,76%
NKHP NKHP PAO | 1.012,50 | +3,50 | +0,35%
Naam | Prijs | |
---|---|---|
RASP Raspadskaya | 397,15 | -1,85 | -0,46%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01311 | -0,000125 | -0,94%
GCHE Cherkizovo Group | 5.037,00 | +67,5 | +1,36%
SFIN SFI PAO | 1.930,00 | -20,20 | -1,04%
NKNC Nizhnekamskneftekhim | 103,85 | -0,15 | -0,14%