| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004615 | 0,004705 | 0,00472 | 0,00458 | -1,91% | 540M | 0,004615-1,91% | 31/07 | |
TGKA TGK 1 PAO | 0,00473 | 0,004622 | 0,004838 | 0,004636 | +2,34% | 4,1B | 0,00473+2,34% | 31/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1992 | 0,2007 | 0,2019 | 0,1972 | -0,75% | 175,53M | 0,1992-0,75% | 31/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5254 | 0,5258 | 0,5303 | 0,5196 | -0,08% | 64,01M | 0,5254-0,08% | 31/07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,205 | 0,2041 | 0,2093 | 0,1997 | +0,44% | 144,9M | 0,205+0,44% | 31/07 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1285 | 0,1275 | 0,13 | 0,1266 | +0,78% | 85,05M | 0,1285+0,78% | 31/07 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6762 | 0,656 | 0,6828 | 0,6486 | +3,08% | 96,06M | 0,6762+3,08% | 31/07 | |
MRKY Rosseti Yug PJSC | 0,0722 | 0,0716 | 0,0728 | 0,0707 | +0,84% | 43,03M | 0,0722+0,84% | 31/07 |
| Naam | Koers |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 262,80-3,03-1,14% |
TGKA TGK 1 PAO | 0,00473+0,000108+2,34% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 373,50+5,00+1,36% |
| Naam | Koers |
|---|---|
RASP Raspadskaya | 125,85+1,80+1,45% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004615-0,000090-1,91% |
GCHE Cherkizovo Group | 3.123,00+9,0+0,29% |
SFIN SFI | 488,40+6,60+1,37% |
NKNC Nizhnekamskneftekhim | 48,35-1,25-2,52% |