| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004645 | 0,00459 | 0,00471 | 0,004565 | +1,20% | 326M | 0,004645+1,20% | 14:09:58 | |
TGKA TGK 1 PAO | 0,00463 | 0,004586 | 0,004718 | 0,004538 | +0,96% | 1,99B | 0,00463+0,96% | 13:56:01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1997 | 0,2007 | 0,202 | 0,1975 | -0,50% | 69,23M | 0,1997-0,50% | 14:47:31 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5018 | 0,5016 | 0,5083 | 0,4987 | +0,04% | 17,99M | 0,5018+0,04% | 14:01:45 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2025 | 0,2039 | 0,206 | 0,199 | -0,69% | 68,43M | 0,2025-0,69% | 14:52:42 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1291 | 0,1282 | 0,1295 | 0,128 | +0,74% | 52,35M | 0,1291+0,74% | 14:38:28 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,647 | 0,6478 | 0,6532 | 0,6442 | -0,12% | 6,89M | 0,647-0,12% | 14:50:44 | |
MRKY Rosseti Yug PJSC | 0,0695 | 0,0698 | 0,0702 | 0,0691 | -0,36% | 14,01M | 0,0695-0,36% | 14:48:33 |
| Naam | Koers |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 241,71+2,79+1,17% |
TGKA TGK 1 PAO | 0,00463+0,000044+0,96% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 371,00+0,50+0,13% |
| Naam | Koers |
|---|---|
RASP Raspadskaya | 118,90-2,40-1,98% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004645+0,000055+1,20% |
GCHE Cherkizovo Group | 3.244,00+9,0+0,28% |
SFIN SFI | 610,00-5,40-0,88% |
NKNC Nizhnekamskneftekhim | 47,15-0,25-0,53% |