| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00714 | 0,007075 | 0,007345 | 0,00712 | +0,92% | 852M | 0,00714+0,92% | 21:32:53 | |
TGKA TGK 1 PAO | 0,007322 | 0,007232 | 0,007548 | 0,00717 | +1,24% | 47,24B | 0,007322+1,24% | 21:37:54 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1583 | 0,1584 | 0,1615 | 0,1582 | -0,03% | 105,26M | 0,1583-0,03% | 21:37:17 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,555 | 0,5505 | 0,5554 | 0,5503 | +0,82% | 24,29M | 0,555+0,82% | 21:32:45 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3574 | 0,36 | 0,3627 | 0,355 | -0,72% | 79,8M | 0,3574-0,72% | 21:32:53 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1161 | 0,1141 | 0,1183 | 0,1141 | +1,75% | 103,68M | 0,1161+1,75% | 21:31:38 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8728 | 0,861 | 0,8842 | 0,8634 | +1,37% | 37,7M | 0,8728+1,37% | 21:32:54 | |
MRKY Rosseti Yug PJSC | 0,0863 | 0,0852 | 0,0873 | 0,0854 | +1,35% | 62,47M | 0,0863+1,35% | 21:34:12 |
| Naam | Koers |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 320,34-5,35-1,64% |
TGKA TGK 1 PAO | 0,007322+0,000090+1,24% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 542,50-1,00-0,18% |
| Naam | Koers |
|---|---|
RASP Raspadskaya | 167,25-0,35-0,21% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00714+0,000065+0,92% |
GCHE Cherkizovo Group | 3.566,00-4,0-0,11% |
SFIN SFI | 973,80-23,20-2,33% |
NKNC Nizhnekamskneftekhim | 80,20-1,30-1,60% |