| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00522 | 0,005255 | 0,00536 | 0,005175 | -0,67% | 414M | 0,00522-0,67% | 13/11 | |
TGKA TGK 1 PAO | 0,005162 | 0,005004 | 0,005176 | 0,005 | +3,16% | 11,38B | 0,005162+3,16% | 13/11 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2226 | 0,2199 | 0,2248 | 0,2191 | +1,18% | 303,53M | 0,2226+1,18% | 13/11 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5904 | 0,5888 | 0,5974 | 0,5865 | +0,27% | 23,89M | 0,5904+0,27% | 13/11 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2405 | 0,235 | 0,242 | 0,2354 | +2,34% | 155,88M | 0,2405+2,34% | 13/11 | |
MRKZ Rosseti Severo Zapad PJSC | 0,139 | 0,1381 | 0,1392 | 0,1368 | +0,65% | 39,74M | 0,139+0,65% | 13/11 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7522 | 0,7442 | 0,758 | 0,7462 | +1,07% | 28,35M | 0,7522+1,07% | 13/11 | |
MRKY Rosseti Yug PJSC | 0,0799 | 0,079 | 0,0808 | 0,0785 | +1,27% | 42,02M | 0,0799+1,27% | 13/11 |
| Naam | Koers |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 257,06+1,47+0,58% |
TGKA TGK 1 PAO | 0,005162+0,000158+3,16% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 412,50-3,00-0,72% |
| Naam | Koers |
|---|---|
RASP Raspadskaya | 141,20-2,20-1,53% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00522-0,000035-0,67% |
GCHE Cherkizovo Group | 3.572,00-34,0-0,94% |
SFIN SFI | 615,20-0,80-0,13% |
NKNC Nizhnekamskneftekhim | 51,90+0,50+0,97% |