| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004805 | 0,00469 | 0,0049 | 0,00466 | +2,45% | 610M | 0,004805+2,45% | 23/10 | |
TGKA TGK 1 PAO | 0,004616 | 0,004524 | 0,00468 | 0,004504 | +2,03% | 4,14B | 0,004616+2,03% | 23/10 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2243 | 0,2162 | 0,2245 | 0,2163 | +3,75% | 221,67M | 0,2243+3,75% | 23/10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5938 | 0,5825 | 0,5971 | 0,5809 | +1,94% | 65,47M | 0,5938+1,94% | 23/10 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2222 | 0,2178 | 0,2247 | 0,2177 | +2,02% | 94,6M | 0,2222+2,02% | 23/10 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1414 | 0,1374 | 0,1414 | 0,137 | +2,91% | 121,7M | 0,1414+2,91% | 23/10 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7954 | 0,7704 | 0,7988 | 0,7588 | +3,25% | 185,52M | 0,7954+3,25% | 23/10 | |
MRKY Rosseti Yug PJSC | 0,0734 | 0,0725 | 0,0739 | 0,0717 | +1,24% | 45,36M | 0,0734+1,24% | 23/10 |
| Naam | Koers |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 257,08+3,21+1,26% |
TGKA TGK 1 PAO | 0,004616+0,000092+2,03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 412,50+4,50+1,10% |
| Naam | Koers |
|---|---|
RASP Raspadskaya | 133,85+2,60+1,98% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004805+0,000115+2,45% |
GCHE Cherkizovo Group | 3.533,00+23,0+0,66% |
SFIN SFI | 609,60+8,60+1,43% |
NKNC Nizhnekamskneftekhim | 47,35-0,45-0,94% |