| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00713 | 0,00716 | 0,00715 | 0,007085 | -0,42% | 45M | 0,00713-0,42% | 12:01:09 | |
TGKA TGK 1 PAO | 0,007312 | 0,00734 | 0,007376 | 0,007254 | -0,38% | 2,27B | 0,007312-0,38% | 14:57:57 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1587 | 0,1589 | 0,1595 | 0,158 | -0,09% | 10,1M | 0,1587-0,09% | 14:51:13 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5548 | 0,5554 | 0,5574 | 0,5539 | -0,11% | 2,45M | 0,5548-0,11% | 14:52:24 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3583 | 0,3572 | 0,3591 | 0,3572 | +0,31% | 11,37M | 0,3583+0,31% | 14:56:02 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1171 | 0,1163 | 0,1175 | 0,1152 | +0,64% | 6,24M | 0,1171+0,64% | 14:41:17 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,883 | 0,873 | 0,8834 | 0,8726 | +1,15% | 3,86M | 0,883+1,15% | 14:56:35 | |
MRKY Rosseti Yug PJSC | 0,0866 | 0,0862 | 0,0869 | 0,0855 | +0,46% | 4,59M | 0,0866+0,46% | 14:11:21 |
| Naam | Koers |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 321,08+0,90+0,28% |
TGKA TGK 1 PAO | 0,007312-0,000028-0,38% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 542,00+1,50+0,28% |
| Naam | Koers |
|---|---|
RASP Raspadskaya | 167,55+0,20+0,12% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00713-0,000030-0,42% |
GCHE Cherkizovo Group | 3.569,00+4,0+0,11% |
SFIN SFI | 968,60-6,80-0,70% |
NKNC Nizhnekamskneftekhim | 80,30-0,05-0,06% |