Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 999,98 | -12,83 | -1,27% | 9 | 20 | |
| S&P 500 | 6.624,70 | -91,39 | -1,36% | 73 | 419 | |
| Nasdaq 100 | 24.425,09 | -355,33 | -1,43% | 18 | 83 | |
| DAX | 23.502,25 | -228,67 | -0,96% | 8 | 31 | |
| Euro Stoxx 50 | 5.737,95 | -31,30 | -0,54% | 14 | 34 | |
| Nikkei 225 | 53.344,00 | -1.895,40 | -3,43% | 6 | 219 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,791 | 4,791 | 4,853 | 4,744 | -1,58% | 11,96M | 18/03 | ||
| ING Groep | 22,83 | 22,83 | 23,08 | 22,58 | +1,15% | 9,96M | 18/03 | ||
| Shell | 40,06 | 40,06 | 40,24 | 39,78 | -0,32% | 8,31M | 18/03 | ||
| Prosus | 43,13 | 43,13 | 47,83 | 42,38 | -7,35% | 6,86M | 18/03 | ||
| Aegon | 6,170 | 6,170 | 6,256 | 6,152 | +0,88% | 5,92M | 18/03 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| BE Semiconduct. | 192,40 | +3,95 | +2,10% | |
| ASMI | 690,80 | +10,60 | +1,56% | |
| NN Group NV | 68,18 | +0,96 | +1,43% | |
| ING Groep | 22,83 | +0,26 | +1,15% | |
| ArcelorMittal | 45,59 | +0,40 | +0,89% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Prosus | 43,13 | -3,42 | -7,35% | |
| Unilever | 54,86 | -1,93 | -3,40% | |
| Universal Music NV | 16,66 | -0,57 | -3,31% | |
| Relx | 29,70 | -0,78 | -2,56% | |
| Adyen | 890,10 | -21,40 | -2,35% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Apr 26 | 993,72 | 993,72 | 1.017,32 | 991,43 | -17,88 | -1,77% | 18/03 | ||
| DAX | Jun 26 | 23.310,0 | 23.744,0 | 23.485,5 | 23.296,5 | -434,0 | -1,83% | 06:42:38 | ||
| Euro Stoxx 50 | Jun 26 | 5.585,00 | 5.677,00 | 5.621,00 | 5.570,00 | -92,00 | -1,62% | 06:27:23 | ||
| FTSE 100 | Jun 26 | 10.201,5 | 10.228,3 | 10.263,6 | 10.199,0 | -26,8 | -0,26% | 06:42:45 | ||
| S&P 500 | Jun 26 | 6.672,25 | 6.677,00 | 6.679,00 | 6.671,50 | -4,75 | -0,07% | 06:32:38 | ||
| Nikkei 225 | Jun 26 | 53.095,0 | 53.285,0 | 53.717,5 | 53.095,0 | -190,0 | -0,36% | 06:42:45 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 26 | 4.835,21 | 4.896,20 | 4.868,25 | 4.807,54 | -60,99 | -1,25% | 06:42:41 | ||
| Ruwe olie WTI | May 26 | 96,63 | 95,46 | 99,14 | 95,78 | +1,17 | +1,23% | 06:42:41 | ||
| Zilver | May 26 | 75,123 | 77,592 | 76,755 | 74,893 | -2,469 | -3,18% | 06:42:41 | ||
| Aardgas | Apr 26 | 3,166 | 3,201 | 3,262 | 3,153 | -0,035 | -1,09% | 06:42:38 | ||
| VS Sojabonen | May 26 | 1.157,13 | 1.163,75 | 1.169,75 | 1.156,75 | -6,62 | -0,57% | 06:42:41 | ||
| VS Tarwe | May 26 | 606,75 | 605,50 | 611,40 | 604,75 | +1,25 | +0,21% | 06:42:41 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 26 | 117,96 | 117,96 | 118,89 | 117,66 | -0,41 | -0,35% | 18/03 | ||
| US 10 YR T-Note | Jun 26 | 111,38 | 111,55 | 111,42 | 111,38 | -0,17 | -0,15% | 06:31:34 | ||
| US 30Y T-Bond | Jun 26 | 114,00 | 114,25 | 114,06 | 114,00 | -0,25 | -0,22% | 06:31:16 | ||
| UK Gilt | Mar 26 | 89,35 | 89,39 | 89,35 | 89,35 | -0,50 | -0,56% | 18/03 | ||
| Euro Bund | Jun 26 | 125,80 | 125,82 | 125,84 | 125,71 | -0,30 | -0,24% | 06:26:12 | ||
| Euro SCHATZ | Jun 26 | 105,940 | 105,953 | 105,965 | 105,900 | -0,130 | -0,12% | 06:25:10 |