Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.000,96 | +0,34 | +0,03% | 14 | 15 | |
| S&P 500 | 6.655,78 | -16,80 | -0,25% | 303 | 187 | |
| Nasdaq 100 | 24.445,50 | -88,09 | -0,36% | 48 | 53 | |
| DAX | 23.418,59 | -153,85 | -0,65% | 15 | 24 | |
| Euro Stoxx 50 | 5.712,96 | -35,93 | -0,62% | 17 | 31 | |
| Nikkei 225 | 53.819,61 | -633,35 | -1,16% | 72 | 152 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Shell | 38,81 | 38,53 | 39,10 | 38,54 | +0,71% | 7,44M | 17:08:32 | ||
| ING Groep | 22,44 | 22,89 | 22,84 | 22,25 | -1,99% | 5,92M | 17:08:36 | ||
| Koninklijke KPN | 4,857 | 4,758 | 4,867 | 4,738 | +2,08% | 3,83M | 17:08:35 | ||
| Aegon | 6,002 | 6,014 | 6,058 | 5,954 | -0,20% | 2,59M | 17:08:39 | ||
| Prosus | 46,61 | 45,43 | 47,39 | 45,24 | +2,60% | 1,78M | 17:08:35 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| BE Semiconduct. | 187,55 | +12,30 | +7,02% | |
| CVC Capital Partners | 11,12 | +0,31 | +2,87% | |
| Prosus | 46,61 | +1,18 | +2,60% | |
| Heineken | 71,26 | +1,56 | +2,24% | |
| Koninklijke KPN | 4,857 | +0,099 | +2,08% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ArcelorMittal | 44,64 | -2,09 | -4,47% | |
| ASMI | 685,00 | -22,80 | -3,22% | |
| Exor NV | 68,35 | -2,25 | -3,19% | |
| ING Groep | 22,44 | -0,46 | -1,99% | |
| Akzo Nobel | 51,28 | -1,04 | -1,99% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Mar 26 | 1.001,40 | 1.001,10 | 1.011,53 | 993,00 | +0,30 | +0,03% | 17:08:36 | ||
| DAX | Mar 26 | 23.429,0 | 23.576,0 | 23.771,5 | 23.292,0 | -147,0 | -0,62% | 17:08:35 | ||
| Euro Stoxx 50 | Mar 26 | 5.714 | 5.744 | 5.799 | 5.669 | -31 | -0,53% | 17:08:32 | ||
| FTSE 100 | Mar 26 | 10.254,0 | 10.293,0 | 10.364,5 | 10.191,8 | -39,0 | -0,38% | 17:08:38 | ||
| S&P 500 | Mar 26 | 6.646,50 | 6.677,50 | 6.737,50 | 6.640,00 | -31,00 | -0,46% | 16:58:28 | ||
| Nikkei 225 | Jun 26 | 53.175,0 | 53.525,0 | 54.060,0 | 52.485,0 | -350,0 | -0,65% | 17:08:38 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 26 | 5.038,56 | 5.125,80 | 5.132,14 | 5.023,51 | -87,24 | -1,70% | 17:08:38 | ||
| Ruwe olie WTI | Apr 26 | 96,47 | 95,73 | 97,99 | 92,21 | +0,74 | +0,77% | 17:08:36 | ||
| Zilver | May 26 | 80,030 | 85,112 | 85,605 | 79,535 | -5,082 | -5,97% | 17:08:32 | ||
| Aardgas | Apr 26 | 3,156 | 3,233 | 3,315 | 3,118 | -0,077 | -2,38% | 17:08:33 | ||
| VS Sojabonen | May 26 | 1.222,00 | 1.227,00 | 1.228,88 | 1.209,25 | -5,00 | -0,41% | 17:08:30 | ||
| VS Tarwe | May 26 | 611,90 | 598,00 | 613,13 | 594,10 | +13,90 | +2,32% | 17:08:33 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 26 | 117,44 | 117,64 | 118,04 | 117,17 | -0,20 | -0,17% | 17:08:37 | ||
| US 10 YR T-Note | Jun 26 | 111,39 | 111,41 | 111,77 | 111,36 | -0,02 | -0,01% | 16:58:21 | ||
| US 30Y T-Bond | Jun 26 | 113,66 | 114,16 | 114,44 | 113,63 | -0,50 | -0,44% | 16:58:24 | ||
| UK Gilt | Mar 26 | 88,53 | 88,85 | 89,19 | 88,43 | -0,32 | -0,36% | 17:08:30 | ||
| Euro Bund | Jun 26 | 125,94 | 125,86 | 126,26 | 125,74 | +0,08 | +0,06% | 17:08:31 | ||
| Euro SCHATZ | Jun 26 | 106,143 | 106,093 | 106,253 | 106,078 | +0,049 | +0,05% | 17:08:37 |