Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 996,93 | -0,20 | -0,02% | 13 | 17 | |
| S&P 500 | 6.968,90 | -9,13 | -0,13% | 279 | 210 | |
| Nasdaq 100 | 25.884,30 | -138,50 | -0,53% | 40 | 61 | |
| DAX | 24.309,46 | -513,33 | -2,07% | 21 | 17 | |
| Euro Stoxx 50 | 5.900,66 | -32,54 | -0,55% | 26 | 22 | |
| Nikkei 225 | 53.440,00 | +64,40 | +0,12% | 163 | 55 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,091 | 3,980 | 4,123 | 3,974 | +2,79% | 17,65M | 29/01 | ||
| ING Groep | 24,63 | 24,85 | 25,21 | 24,42 | -0,85% | 14,18M | 29/01 | ||
| Shell | 32,42 | 31,64 | 32,70 | 31,85 | +2,47% | 9,03M | 29/01 | ||
| Aegon | 6,548 | 6,586 | 6,650 | 6,544 | -0,58% | 4,74M | 29/01 | ||
| ArcelorMittal | 45,74 | 46,78 | 48,11 | 45,52 | -2,22% | 2,96M | 29/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Koninklijke KPN | 4,091 | +0,111 | +2,79% | |
| Shell | 32,42 | +0,78 | +2,47% | |
| Heineken | 68,80 | +1,20 | +1,78% | |
| DSM Firmenich | 66,06 | +0,98 | +1,51% | |
| Ahold Delhaize | 32,85 | +0,43 | +1,33% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| BE Semiconduct. | 162,55 | -6,90 | -4,07% | |
| Relx | 30,22 | -1,06 | -3,39% | |
| Wolters Kluwer | 79,22 | -2,10 | -2,58% | |
| ASMI | 699,00 | -16,60 | -2,32% | |
| ArcelorMittal | 45,74 | -1,04 | -2,22% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Feb 26 | 1.004,32 | 1.004,32 | 1.010,55 | 993,43 | +7,17 | +0,72% | 29/01 | ||
| DAX | Mar 26 | 24.560,5 | 24.394,0 | 24.613,1 | 24.517,8 | +166,5 | +0,68% | 02:25:31 | ||
| Euro Stoxx 50 | Mar 26 | 5.949,0 | 5.950,0 | 5.959,0 | 5.945,0 | +48,0 | +0,81% | 02:10:30 | ||
| FTSE 100 | Mar 26 | 10.189,6 | 10.196,9 | 10.199,4 | 10.180,5 | -7,3 | -0,07% | 02:25:29 | ||
| S&P 500 | Mar 26 | 6.971,50 | 6.992,75 | 6.990,00 | 6.970,00 | -21,25 | -0,30% | 02:15:29 | ||
| Nikkei 225 | Mar 26 | 53.462,5 | 53.305,0 | 53.612,5 | 53.142,5 | +157,5 | +0,30% | 02:25:36 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 26 | 5.383,34 | 5.354,80 | 5.480,05 | 5.333,10 | +28,54 | +0,53% | 02:25:27 | ||
| Ruwe olie WTI | Mar 26 | 65,09 | 65,42 | 65,87 | 64,30 | -0,33 | -0,50% | 02:25:25 | ||
| Zilver | Mar 26 | 115,750 | 114,429 | 118,340 | 113,640 | +1,321 | +1,15% | 02:25:31 | ||
| Aardgas | Mar 26 | 3,864 | 3,882 | 3,915 | 3,861 | -0,018 | -0,46% | 02:25:18 | ||
| VS Sojabonen | Mar 26 | 1.071,00 | 1.072,00 | 1.074,00 | 1.070,50 | -1,00 | -0,09% | 02:25:23 | ||
| VS Tarwe | Mar 26 | 542,60 | 541,75 | 543,40 | 541,00 | +0,85 | +0,16% | 02:25:24 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Mar 26 | 121,24 | 121,24 | 121,31 | 121,05 | +0,12 | +0,10% | 29/01 | ||
| US 10 YR T-Note | Mar 26 | 111,66 | 111,86 | 111,77 | 111,61 | -0,20 | -0,18% | 02:15:30 | ||
| US 30Y T-Bond | Mar 26 | 114,69 | 115,22 | 115,09 | 114,59 | -0,53 | -0,46% | 02:15:15 | ||
| UK Gilt | Mar 26 | 91,05 | 91,05 | 91,25 | 90,48 | +0,33 | +0,36% | 29/01 | ||
| Euro Bund | Mar 26 | 128,14 | 128,22 | 128,21 | 128,11 | -0,19 | -0,15% | 02:10:14 | ||
| Euro SCHATZ | Mar 26 | 106,900 | 106,905 | 106,905 | 106,895 | -0,020 | -0,02% | 02:06:07 |