Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 961,62 | -16,01 | -1,64% | 4 | 25 | |
| S&P 500 | 6.506,48 | -100,01 | -1,51% | 110 | 382 | |
| Nasdaq 100 | 23.898,16 | -457,12 | -1,88% | 22 | 79 | |
| DAX | 22.380,19 | -459,37 | -2,01% | 7 | 32 | |
| Euro Stoxx 50 | 5.493,46 | -120,37 | -2,14% | 6 | 42 | |
| Nikkei 225 | 53.372,53 | -1.866,87 | -3,38% | 5 | 220 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aegon | 5,958 | 6,024 | 6,116 | 5,958 | -1,10% | 40,72M | 20/03 | ||
| ING Groep | 21,93 | 22,22 | 22,70 | 21,80 | -1,31% | 24,93M | 20/03 | ||
| Koninklijke KPN | 4,685 | 4,763 | 4,780 | 4,685 | -1,64% | 21,08M | 20/03 | ||
| Shell | 39,57 | 40,10 | 40,32 | 39,40 | -1,30% | 15,51M | 20/03 | ||
| ABN AMRO | 26,43 | 26,89 | 27,29 | 26,07 | -1,71% | 11,55M | 20/03 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Akzo Nobel | 47,86 | +0,56 | +1,18% | |
| Wolters Kluwer | 65,44 | +0,38 | +0,58% | |
| IMCD NV | 70,24 | +0,14 | +0,20% | |
| DSM Firmenich | 58,12 | +0,02 | +0,03% | |
| Jde Peets | 31,76 | 0,00 | 0,00% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASML | 1.128,20 | -40,40 | -3,46% | |
| Randstad | 23,19 | -0,78 | -3,25% | |
| ASMI | 642,00 | -19,60 | -2,96% | |
| BE Semiconduct. | 178,50 | -5,35 | -2,91% | |
| Warehouses de Pauw | 22,40 | -0,62 | -2,69% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Apr 26 | 957,55 | 976,40 | 983,90 | 951,45 | -18,85 | -1,93% | 20/03 | ||
| DAX | Jun 26 | 22.862,6 | 23.060,0 | 23.173,0 | 22.703,0 | +9,6 | +0,04% | 20/03 | ||
| Euro Stoxx 50 | Jun 26 | 5.601 | 5.545 | 5.690 | 5.590 | -15 | -0,27% | 20/03 | ||
| FTSE 100 | Jun 26 | 9.924,5 | 10.067,5 | 10.137,0 | 9.803,0 | -135,5 | -1,35% | 20/03 | ||
| S&P 500 | Jun 26 | 6.586,50 | 6.660,00 | 6.675,00 | 6.523,75 | -73,50 | -1,10% | 20/03 | ||
| Nikkei 225 | Jun 26 | 51.065,0 | 52.985,0 | 53.455,0 | 50.892,5 | -1.920,0 | -3,62% | 20/03 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 26 | 4.574,90 | 4.605,70 | 4.736,80 | 4.480,14 | -30,80 | -0,67% | 20/03 | ||
| Ruwe olie WTI | May 26 | 94,74 | 95,55 | 98,75 | 92,48 | -0,81 | -0,85% | 20/03 | ||
| Zilver | May 26 | 69,664 | 71,215 | 74,600 | 67,750 | -1,551 | -2,18% | 20/03 | ||
| Aardgas | Apr 26 | 3,095 | 3,166 | 3,170 | 3,045 | -0,071 | -2,24% | 20/03 | ||
| VS Sojabonen | May 26 | 1.161,25 | 1.169,00 | 1.175,75 | 1.159,50 | -7,75 | -0,66% | 20/03 | ||
| VS Tarwe | May 26 | 595,25 | 607,00 | 610,00 | 594,60 | -11,75 | -1,94% | 20/03 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 26 | 116,10 | 117,46 | 117,82 | 115,78 | -1,27 | -1,08% | 20/03 | ||
| US 10 YR T-Note | Jun 26 | 110,53 | 111,22 | 111,36 | 110,44 | -0,69 | -0,62% | 20/03 | ||
| US 30Y T-Bond | Jun 26 | 112,66 | 114,38 | 114,44 | 112,31 | -1,72 | -1,50% | 20/03 | ||
| UK Gilt | Mar 26 | 87,26 | 88,33 | 87,52 | 87,52 | -1,44 | -1,62% | 20/03 | ||
| Euro Bund | Jun 26 | 125,26 | 126,18 | 126,27 | 125,00 | -0,71 | -0,56% | 20/03 | ||
| Euro SCHATZ | Jun 26 | 105,680 | 105,908 | 105,950 | 105,585 | -0,155 | -0,15% | 20/03 |