Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 904,94 | +6,53 | +0,73% | 16 | 9 | |
| S&P 500 | 6.039,29 | -28,41 | -0,47% | 207 | 293 | |
| Nasdaq 100 | 21.411,46 | -51,58 | -0,24% | 58 | 43 | |
| DAX | 21.637,53 | +206,95 | +0,97% | 20 | 20 | |
| Euro Stoxx 50 | 5.230,55 | +34,84 | +0,67% | 27 | 21 | |
| Nikkei 225 | 39.357,00 | -104,50 | -0,26% | 106 | 113 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,622 | 3,606 | 3,631 | 3,572 | +0,55% | 10,89M | 29/01 | ||
| ING Groep | 16,14 | 15,99 | 16,20 | 15,90 | +0,88% | 10,33M | 29/01 | ||
| Shell | 31,10 | 30,97 | 31,26 | 30,71 | +0,42% | 4,86M | 29/01 | ||
| Aegon | 6,372 | 6,310 | 6,404 | 6,302 | +0,95% | 3,65M | 29/01 | ||
| Prosus | 36,46 | 35,87 | 36,65 | 36,19 | +1,65% | 2,59M | 29/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASML | 682,50 | +35,90 | +5,55% | |
| ASMI | 531,20 | +16,20 | +3,15% | |
| BE Semiconduct. | 122,30 | +2,40 | +2,00% | |
| Prosus | 36,46 | +0,59 | +1,65% | |
| NN Group NV | 44,41 | +0,69 | +1,58% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Akzo Nobel | 56,92 | -3,02 | -5,04% | |
| Adyen | 1.516,00 | -36,80 | -2,37% | |
| DSM Firmenich | 99,80 | -1,25 | -1,24% | |
| Heineken | 67,18 | -0,68 | -1,00% | |
| Unilever | 55,22 | -0,28 | -0,50% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Feb 25 | 904,70 | 904,70 | 912,83 | 903,12 | +3,76 | +0,42% | 29/01 | ||
| DAX | Mar 25 | 21.765,5 | 21.764,2 | 21.772,0 | 21.717,0 | +1,3 | +0,01% | 01:54:22 | ||
| Euro Stoxx 50 | Mar 25 | 5.254 | 5.240 | 5.256 | 5.240 | +14 | +0,27% | 01:54:01 | ||
| FTSE 100 | Mar 25 | 8.530,2 | 8.530,2 | 8.572,8 | 8.505,7 | +9,4 | +0,11% | 29/01 | ||
| S&P 500 | Mar 25 | 6.079,00 | 6.067,50 | 6.080,50 | 6.067,00 | +11,50 | +0,19% | 01:44:31 | ||
| Nikkei 225 | Mar 25 | 39.347,5 | 39.382,5 | 39.452,5 | 39.215,0 | -35,0 | -0,09% | 01:54:19 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 25 | 2.799,80 | 2.793,50 | 2.800,22 | 2.795,75 | +6,30 | +0,23% | 01:54:27 | ||
| Ruwe olie WTI | Mar 25 | 72,90 | 72,62 | 73,08 | 72,84 | +0,28 | +0,39% | 01:53:17 | ||
| Zilver | Mar 25 | 31,637 | 31,393 | 31,657 | 31,560 | +0,244 | +0,78% | 01:54:18 | ||
| Aardgas | Mar 25 | 3,175 | 3,178 | 3,187 | 3,171 | -0,003 | -0,09% | 01:53:17 | ||
| VS Sojabonen | Mar 25 | 1.060,50 | 1.059,75 | 1.060,50 | 1.059,75 | +0,75 | +0,07% | 00:51:40 | ||
| VS Tarwe | Mar 25 | 562,50 | 560,75 | 562,50 | 560,75 | +1,75 | +0,31% | 00:51:45 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Mar 25 | 118,84 | 118,84 | 118,84 | 118,84 | -0,19 | -0,16% | 29/01 | ||
| US 10 YR T-Note | Mar 25 | 109,03 | 108,95 | 109,06 | 109,02 | +0,08 | +0,07% | 01:44:07 | ||
| US 30Y T-Bond | Mar 25 | 114,22 | 114,09 | 114,34 | 114,22 | +0,13 | +0,11% | 01:44:07 | ||
| UK Gilt | Mar 25 | 92,07 | 92,07 | 92,55 | 91,96 | +0,02 | +0,02% | 29/01 | ||
| Euro Bund | Mar 25 | 131,31 | 131,26 | 131,31 | 131,26 | +0,05 | +0,04% | 01:53:31 | ||
| Euro SCHATZ | Mar 25 | 106,520 | 106,520 | 106,520 | 106,520 | 0,000 | 0,00% | 01:33:24 |