Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 858,57 | -3,41 | -0,40% | 3 | 22 | |
| S&P 500 | 5.917,11 | +0,13 | +0,00% | 310 | 191 | |
| Nasdaq 100 | 20.667,10 | -17,49 | -0,08% | 63 | 38 | |
| DAX | 19.004,78 | -55,53 | -0,29% | 14 | 24 | |
| Euro Stoxx 50 | 4.731,15 | -20,08 | -0,42% | 12 | 35 | |
| Nikkei 225 | 38.002,50 | -371,00 | -0,97% | 70 | 153 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 14,90 | 14,90 | 15,09 | 14,86 | -0,33% | 7,66M | 20/11 | ||
| Shell | 31,02 | 31,02 | 31,24 | 30,96 | -0,42% | 4,96M | 20/11 | ||
| Koninklijke KPN | 3,566 | 3,566 | 3,593 | 3,560 | -0,28% | 4,61M | 20/11 | ||
| Aegon | 5,910 | 5,910 | 6,014 | 5,910 | -1,00% | 3,36M | 20/11 | ||
| ABN AMRO | 14,76 | 14,76 | 14,96 | 14,76 | -0,47% | 2,56M | 20/11 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Philips | 24,90 | +0,39 | +1,59% | |
| DSM Firmenich | 104,85 | +1,00 | +0,96% | |
| Ahold Delhaize | 32,66 | +0,10 | +0,31% | |
| Unilever | 54,54 | -0,08 | -0,15% | |
| ASMI | 490,70 | -0,80 | -0,16% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Randstad | 40,65 | -0,71 | -1,72% | |
| Adyen | 1.214,00 | -16,60 | -1,35% | |
| ASML | 616,50 | -8,20 | -1,31% | |
| Heineken | 70,32 | -0,88 | -1,24% | |
| ASR Nederland | 44,58 | -0,48 | -1,07% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Dec 24 | 864,67 | 864,67 | 869,90 | 859,20 | -0,23 | -0,03% | 20/11 | ||
| DAX | Dec 24 | 19.143,0 | 19.159,9 | 19.164,1 | 19.080,5 | -16,9 | -0,09% | 07:40:10 | ||
| Euro Stoxx 50 | Dec 24 | 4.758 | 4.761 | 4.761 | 4.740 | -3 | -0,06% | 07:40:02 | ||
| FTSE 100 | Dec 24 | 8.136,3 | 8.136,4 | 8.139,5 | 8.108,5 | -0,1 | 0,00% | 07:40:08 | ||
| S&P 500 | Dec 24 | 5.927,75 | 5.937,75 | 5.942,50 | 5.911,25 | -10,00 | -0,17% | 07:30:19 | ||
| Nikkei 225 | Dec 24 | 38.005,0 | 38.355,0 | 38.375,0 | 37.950,0 | -350,0 | -0,91% | 07:40:10 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 24 | 2.662,50 | 2.651,70 | 2.663,95 | 2.651,60 | +10,80 | +0,41% | 07:40:15 | ||
| Ruwe olie WTI | Jan 25 | 69,04 | 68,75 | 69,18 | 68,86 | +0,29 | +0,42% | 07:40:05 | ||
| Zilver | Dec 24 | 31,270 | 31,005 | 31,320 | 30,922 | +0,265 | +0,85% | 07:40:14 | ||
| Aardgas | Dec 24 | 3,333 | 3,224 | 3,333 | 3,194 | +0,109 | +3,38% | 07:40:12 | ||
| VS Sojabonen | Jan 25 | 993,62 | 991,00 | 994,62 | 988,25 | +2,62 | +0,26% | 07:40:15 | ||
| VS Tarwe | Dec 24 | 553,80 | 552,25 | 554,75 | 551,75 | +1,55 | +0,28% | 07:30:51 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Dec 24 | 120,15 | 120,15 | 120,15 | 120,15 | -0,23 | -0,19% | 06:00:17 | ||
| US 10 YR T-Note | Dec 24 | 109,69 | 109,69 | 109,75 | 109,64 | +0,02 | +0,01% | 07:30:00 | ||
| US 30Y T-Bond | Dec 24 | 116,56 | 116,56 | 116,63 | 116,47 | -0,03 | -0,03% | 07:30:16 | ||
| UK Gilt | Dec 24 | 93,79 | 93,79 | 93,81 | 93,38 | -0,29 | -0,31% | 20/11 | ||
| Euro Bund | Dec 24 | 132,00 | 131,95 | 132,07 | 131,95 | +0,05 | +0,04% | 07:39:39 | ||
| Euro SCHATZ | Dec 24 | 106,745 | 106,745 | 106,752 | 106,737 | 0,000 | 0,00% | 07:40:20 |