Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 943,15 | +0,89 | +0,09% | 18 | 8 | |
| S&P 500 | 6.909,79 | +31,30 | +0,46% | 209 | 284 | |
| Nasdaq 100 | 25.587,83 | +126,13 | +0,50% | 44 | 57 | |
| DAX | 24.340,06 | +56,09 | +0,23% | 18 | 22 | |
| Euro Stoxx 50 | 5.751,66 | +7,97 | +0,14% | 30 | 14 | |
| Nikkei 225 | 50.358,00 | -54,87 | -0,11% | 83 | 136 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,974 | 3,952 | 3,977 | 3,966 | +0,56% | 273,19K | 09:34:28 | ||
| Aegon | 6,562 | 6,568 | 6,564 | 6,520 | -0,09% | 229,83K | 09:37:18 | ||
| Shell | 31,12 | 30,99 | 31,17 | 31,03 | +0,42% | 212,18K | 09:38:01 | ||
| ING Groep | 23,95 | 23,93 | 23,97 | 23,88 | +0,10% | 152,85K | 09:37:44 | ||
| Prosus | 53,18 | 52,72 | 53,20 | 52,75 | +0,87% | 83,37K | 09:37:47 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Prosus | 53,18 | +0,46 | +0,87% | |
| IMCD NV | 76,60 | +0,60 | +0,79% | |
| Inpost | 10,24 | +0,06 | +0,59% | |
| Koninklijke KPN | 3,974 | +0,022 | +0,56% | |
| Heineken | 68,64 | +0,36 | +0,53% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASML | 898,20 | -5,00 | -0,55% | |
| ASMI | 512,60 | -2,80 | -0,54% | |
| Randstad | 31,16 | -0,11 | -0,35% | |
| ABN AMRO | 29,48 | -0,09 | -0,30% | |
| DSM Firmenich | 69,02 | -0,18 | -0,26% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Jan 26 | 944,95 | 944,10 | 945,35 | 942,43 | +0,85 | +0,09% | 09:38:06 | ||
| DAX | Mar 26 | 24.504,0 | 24.504,0 | 24.526,8 | 24.416,3 | +37,0 | +0,15% | 23/12 | ||
| Euro Stoxx 50 | Mar 26 | 5.770 | 5.770 | 5.778 | 5.750 | -1 | -0,02% | 23/12 | ||
| FTSE 100 | Mar 26 | 9.898,8 | 9.909,0 | 9.919,8 | 9.894,5 | -10,2 | -0,10% | 09:38:03 | ||
| S&P 500 | Mar 26 | 6.955,50 | 6.961,00 | 6.959,50 | 6.952,50 | -5,50 | -0,08% | 09:28:02 | ||
| Nikkei 225 | Mar 26 | 50.310,0 | 50.602,5 | 50.672,5 | 50.242,5 | -292,5 | -0,58% | 09:37:57 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Feb 26 | 4.513,10 | 4.505,70 | 4.554,90 | 4.502,90 | +7,40 | +0,16% | 09:38:03 | ||
| Ruwe olie WTI | Feb 26 | 58,76 | 58,38 | 58,76 | 58,25 | +0,38 | +0,65% | 09:37:57 | ||
| Zilver | Mar 26 | 71,778 | 71,137 | 72,750 | 71,480 | +0,641 | +0,90% | 09:38:03 | ||
| Aardgas | Jan 26 | 4,461 | 4,408 | 4,589 | 4,355 | +0,053 | +1,20% | 09:37:30 | ||
| VS Sojabonen | Jan 26 | 1.055,88 | 1.051,00 | 1.057,00 | 1.050,75 | +4,88 | +0,46% | 09:37:45 | ||
| VS Tarwe | Mar 26 | 520,13 | 517,00 | 521,50 | 517,00 | +3,13 | +0,60% | 09:33:55 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Mar 26 | 120,04 | 120,04 | 120,11 | 119,72 | +0,51 | +0,43% | 23/12 | ||
| US 10 YR T-Note | Mar 26 | 112,30 | 112,30 | 112,38 | 112,27 | 0,00 | 0,00% | 09:27:51 | ||
| US 30Y T-Bond | Mar 26 | 115,28 | 115,28 | 115,50 | 115,22 | 0,00 | 0,00% | 09:27:51 | ||
| UK Gilt | Dec 25 | 90,87 | 90,94 | 91,02 | 90,83 | -0,07 | -0,08% | 09:37:11 | ||
| Euro Bund | Mar 26 | 127,42 | 127,42 | 127,49 | 127,23 | +0,46 | +0,36% | 23/12 | ||
| Euro SCHATZ | Mar 26 | 106,735 | 106,735 | 106,748 | 106,713 | +0,030 | +0,03% | 23/12 |