Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.017,66 | +9,97 | +0,99% | 26 | 4 | |
| S&P 500 | 6.909,51 | +47,62 | +0,69% | 322 | 170 | |
| Nasdaq 100 | 25.012,62 | +215,28 | +0,87% | 65 | 36 | |
| DAX | 25.260,69 | +217,12 | +0,87% | 31 | 8 | |
| Euro Stoxx 50 | 6.131,31 | +71,69 | +1,18% | 39 | 9 | |
| Nikkei 225 | 56.825,70 | -642,13 | -1,12% | 61 | 162 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,638 | 4,645 | 4,662 | 4,617 | -0,15% | 11,22M | 20/02 | ||
| ABN AMRO | 29,00 | 28,82 | 29,34 | 28,70 | +0,62% | 9,35M | 20/02 | ||
| Aegon | 6,388 | 6,236 | 6,388 | 6,250 | +2,44% | 8,74M | 20/02 | ||
| ING Groep | 25,11 | 24,60 | 25,24 | 24,62 | +2,07% | 7,60M | 20/02 | ||
| Shell | 33,67 | 33,73 | 33,93 | 33,59 | -0,15% | 5,63M | 20/02 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| BE Semiconduct. | 184,50 | +11,50 | +6,65% | |
| Magnum Ice Cream | 14,08 | +0,40 | +2,92% | |
| Aegon | 6,388 | +0,152 | +2,44% | |
| CVC Capital Partners | 12,74 | +0,29 | +2,33% | |
| ING Groep | 25,11 | +0,51 | +2,07% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Inpost | 15,18 | -0,05 | -0,33% | |
| Akzo Nobel | 60,32 | -0,18 | -0,30% | |
| Shell | 33,67 | -0,05 | -0,15% | |
| Koninklijke KPN | 4,638 | -0,007 | -0,15% | |
| Wolters Kluwer | 62,36 | +0,04 | +0,06% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Mar 26 | 1.018,28 | 1.008,35 | 1.020,70 | 1.008,40 | +9,91 | +0,98% | 20/02 | ||
| DAX | Mar 26 | 25.295,0 | 25.059,0 | 25.385,0 | 25.044,0 | +236,0 | +0,94% | 20/02 | ||
| Euro Stoxx 50 | Mar 26 | 6.136 | 6.058 | 6.157 | 6.069 | +78 | +1,29% | 20/02 | ||
| FTSE 100 | Mar 26 | 10.673,5 | 10.655,5 | 10.738,5 | 10.628,5 | +65,0 | +0,61% | 20/02 | ||
| S&P 500 | Mar 26 | 6.923,25 | 6.877,00 | 6.931,50 | 6.847,25 | +46,25 | +0,67% | 20/02 | ||
| Nikkei 225 | Mar 26 | 57.165,0 | 57.027,5 | 57.275,0 | 56.662,5 | +137,5 | +0,24% | 20/02 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 26 | 5.080,90 | 4.997,40 | 5.131,00 | 4.999,30 | +83,50 | +1,67% | 20/02 | ||
| Ruwe olie WTI | Apr 26 | 66,39 | 66,40 | 67,05 | 65,94 | -0,04 | -0,06% | 20/02 | ||
| Zilver | Mar 26 | 82,343 | 77,634 | 84,645 | 77,285 | +4,709 | +6,07% | 20/02 | ||
| Aardgas | Mar 26 | 3,047 | 2,996 | 3,155 | 2,949 | +0,051 | +1,70% | 20/02 | ||
| VS Sojabonen | Mar 26 | 1.137,50 | 1.140,00 | 1.148,25 | 1.121,50 | -3,50 | -0,31% | 20/02 | ||
| VS Tarwe | Mar 26 | 573,50 | 559,00 | 575,25 | 558,00 | +14,00 | +2,50% | 20/02 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Mar 26 | 122,29 | 122,20 | 122,32 | 122,15 | +0,13 | +0,11% | 20/02 | ||
| US 10 YR T-Note | Mar 26 | 112,94 | 112,97 | 113,11 | 112,73 | -0,03 | -0,03% | 20/02 | ||
| US 30Y T-Bond | Mar 26 | 117,41 | 117,66 | 117,94 | 117,03 | -0,25 | -0,21% | 20/02 | ||
| UK Gilt | Mar 26 | 92,46 | 92,25 | 92,59 | 92,25 | +0,25 | +0,27% | 20/02 | ||
| Euro Bund | Mar 26 | 129,34 | 129,30 | 129,45 | 129,20 | +0,09 | +0,07% | 20/02 | ||
| Euro SCHATZ | Mar 26 | 106,935 | 106,955 | 106,970 | 106,915 | -0,015 | -0,01% | 20/02 |