Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.002,90 | +0,48 | +0,05% | 13 | 17 | |
| S&P 500 | 6.775,80 | -5,68 | -0,08% | 168 | 322 | |
| Nasdaq 100 | 24.965,01 | +8,53 | +0,03% | 42 | 59 | |
| DAX | 23.640,03 | -328,60 | -1,37% | 9 | 28 | |
| Euro Stoxx 50 | 5.796,46 | -40,71 | -0,70% | 13 | 35 | |
| Nikkei 225 | 54.067,00 | -958,37 | -1,74% | 17 | 208 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,753 | 4,753 | 4,753 | 4,703 | +0,51% | 9,72M | 11/03 | ||
| Shell | 37,56 | 37,56 | 37,56 | 36,52 | +2,29% | 9,12M | 11/03 | ||
| ING Groep | 23,42 | 23,42 | 23,54 | 23,19 | +0,09% | 7,03M | 11/03 | ||
| Aegon | 6,130 | 6,130 | 6,180 | 6,072 | -0,45% | 6,34M | 11/03 | ||
| CVC Capital Partner. | 10,80 | 10,80 | 11,61 | 10,80 | -8,86% | 5,66M | 11/03 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Magnum Ice Cream | 13,47 | +0,36 | +2,75% | |
| Shell | 37,56 | +0,84 | +2,29% | |
| ASMI | 722,20 | +13,60 | +1,92% | |
| IMCD NV | 71,92 | +1,20 | +1,70% | |
| ABN AMRO | 28,25 | +0,38 | +1,36% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| CVC Capital Partners | 10,80 | -1,05 | -8,86% | |
| DSM Firmenich | 55,42 | -1,08 | -1,91% | |
| Prosus | 45,90 | -0,75 | -1,61% | |
| Warehouses de Pauw | 23,44 | -0,32 | -1,35% | |
| ArcelorMittal | 48,79 | -0,67 | -1,35% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Mar 26 | 1.002,40 | 1.002,40 | 1.005,53 | 993,23 | -0,95 | -0,09% | 11/03 | ||
| DAX | Mar 26 | 23.314,5 | 23.595,0 | 23.626,8 | 23.260,5 | -280,5 | -1,19% | 05:34:17 | ||
| Euro Stoxx 50 | Mar 26 | 5.721,0 | 5.779,0 | 5.768,0 | 5.702,0 | -58,0 | -1,00% | 05:19:14 | ||
| FTSE 100 | Mar 26 | 10.257,6 | 10.313,5 | 10.311,7 | 10.240,5 | -55,9 | -0,54% | 05:34:17 | ||
| S&P 500 | Mar 26 | 6.718,50 | 6.779,50 | 6.738,50 | 6.705,75 | -61,00 | -0,90% | 05:24:17 | ||
| Nikkei 225 | Jun 26 | 53.835,0 | 54.490,0 | 54.517,5 | 53.572,5 | -655,0 | -1,20% | 05:34:17 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 26 | 5.155,56 | 5.179,10 | 5.189,35 | 5.132,46 | -23,54 | -0,45% | 05:34:13 | ||
| Ruwe olie WTI | Apr 26 | 94,54 | 87,25 | 95,96 | 88,89 | +7,29 | +8,36% | 05:34:12 | ||
| Zilver | May 26 | 84,783 | 85,535 | 86,065 | 84,080 | -0,752 | -0,88% | 05:34:11 | ||
| Aardgas | Apr 26 | 3,286 | 3,224 | 3,289 | 3,210 | +0,062 | +1,92% | 05:34:15 | ||
| VS Sojabonen | May 26 | 1.223,25 | 1.214,25 | 1.224,50 | 1.216,25 | +9,00 | +0,74% | 05:30:28 | ||
| VS Tarwe | May 26 | 600,10 | 596,25 | 605,25 | 594,75 | +3,85 | +0,65% | 05:34:01 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 26 | 118,53 | 118,53 | 119,51 | 118,26 | -1,13 | -0,94% | 11/03 | ||
| US 10 YR T-Note | Jun 26 | 111,75 | 111,98 | 111,86 | 111,66 | -0,23 | -0,21% | 05:22:05 | ||
| US 30Y T-Bond | Jun 26 | 114,34 | 114,78 | 114,53 | 114,19 | -0,44 | -0,38% | 05:24:19 | ||
| UK Gilt | Mar 26 | 89,89 | 89,74 | 90,63 | 89,85 | -1,40 | -1,53% | 11/03 | ||
| Euro Bund | Jun 26 | 125,96 | 126,16 | 126,14 | 125,91 | -0,37 | -0,29% | 05:19:16 | ||
| Euro SCHATZ | Jun 26 | 106,080 | 106,173 | 106,145 | 106,045 | -0,130 | -0,12% | 05:18:16 |