Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.007,80 | +6,14 | +0,61% | 18 | 10 | |
| S&P 500 | 6.699,38 | +67,19 | +1,01% | 367 | 124 | |
| Nasdaq 100 | 24.655,34 | +274,61 | +1,13% | 77 | 24 | |
| DAX | 23.564,01 | +116,72 | +0,50% | 22 | 17 | |
| Euro Stoxx 50 | 5.741,90 | +25,29 | +0,44% | 24 | 24 | |
| Nikkei 225 | 54.036,50 | +285,35 | +0,53% | 186 | 37 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,859 | 4,859 | 4,908 | 4,824 | 0,00% | 10,00M | 16/03 | ||
| Shell | 39,51 | 39,51 | 39,65 | 39,01 | +1,44% | 8,56M | 16/03 | ||
| ING Groep | 22,54 | 22,54 | 22,74 | 22,21 | +0,18% | 6,39M | 16/03 | ||
| Aegon | 6,056 | 6,056 | 6,084 | 5,958 | +0,93% | 4,01M | 16/03 | ||
| CVC Capital Partner. | 11,10 | 11,10 | 11,43 | 10,89 | 0,00% | 2,70M | 16/03 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Warehouses de Pauw | 23,64 | +0,64 | +2,78% | |
| ASML | 1.197,40 | +17,80 | +1,51% | |
| Shell | 39,51 | +0,56 | +1,44% | |
| ABN AMRO | 27,51 | +0,30 | +1,10% | |
| Unilever | 56,68 | +0,55 | +0,98% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| IMCD NV | 73,62 | -2,44 | -3,21% | |
| Adyen | 894,20 | -19,40 | -2,12% | |
| Randstad | 25,53 | -0,44 | -1,69% | |
| BE Semiconduct. | 183,00 | -2,10 | -1,13% | |
| Wolters Kluwer | 66,58 | -0,68 | -1,01% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Apr 26 | 1.007,82 | 1.007,82 | 1.012,18 | 999,10 | +7,23 | +0,72% | 16/03 | ||
| DAX | Jun 26 | 23.793,5 | 23.787,0 | 23.845,0 | 23.750,5 | +6,5 | +0,03% | 04:20:57 | ||
| Euro Stoxx 50 | Jun 26 | 5.671 | 5.676 | 5.684 | 5.662 | -5 | -0,09% | 04:03:00 | ||
| FTSE 100 | Jun 26 | 10.334,0 | 10.337,7 | 10.349,3 | 10.316,8 | -3,7 | -0,04% | 04:21:08 | ||
| S&P 500 | Jun 26 | 6.734,25 | 6.755,50 | 6.752,50 | 6.731,50 | -21,25 | -0,31% | 04:11:03 | ||
| Nikkei 225 | Jun 26 | 53.812,5 | 54.180,0 | 54.260,0 | 53.560,0 | -367,5 | -0,68% | 04:21:11 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 26 | 5.032,24 | 5.002,20 | 5.033,74 | 4.998,81 | +30,04 | +0,60% | 04:21:03 | ||
| Ruwe olie WTI | May 26 | 95,13 | 92,46 | 95,39 | 92,93 | +2,67 | +2,89% | 04:21:07 | ||
| Zilver | May 26 | 81,503 | 80,682 | 81,743 | 80,080 | +0,820 | +1,02% | 04:21:02 | ||
| Aardgas | Apr 26 | 3,025 | 3,029 | 3,047 | 3,020 | -0,004 | -0,13% | 04:20:21 | ||
| VS Sojabonen | May 26 | 1.162,75 | 1.155,25 | 1.164,25 | 1.145,75 | +7,50 | +0,65% | 04:20:44 | ||
| VS Tarwe | May 26 | 606,60 | 597,00 | 607,25 | 596,38 | +9,60 | +1,61% | 04:20:52 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 26 | 118,00 | 118,00 | 118,34 | 117,36 | +0,64 | +0,55% | 16/03 | ||
| US 10 YR T-Note | Jun 26 | 111,75 | 111,89 | 111,89 | 111,75 | -0,14 | -0,13% | 04:10:49 | ||
| US 30Y T-Bond | Jun 26 | 114,25 | 114,63 | 114,47 | 114,22 | -0,38 | -0,33% | 04:10:57 | ||
| UK Gilt | Mar 26 | 89,26 | 89,14 | 89,26 | 89,26 | +0,65 | +0,73% | 16/03 | ||
| Euro Bund | Jun 26 | 126,13 | 126,30 | 126,27 | 126,12 | -0,06 | -0,05% | 04:05:42 | ||
| Euro SCHATZ | Jun 26 | 106,180 | 106,225 | 106,220 | 106,180 | +0,005 | +0,00% | 04:05:13 |