Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 883,62 | +9,44 | +1,08% | 21 | 2 | |
| S&P 500 | 5.728,80 | +23,40 | +0,41% | 247 | 253 | |
| Nasdaq 100 | 20.033,14 | +142,72 | +0,72% | 65 | 36 | |
| DAX | 19.254,97 | +177,43 | +0,93% | 32 | 7 | |
| Euro Stoxx 50 | 4.878,05 | +50,42 | +1,04% | 44 | 3 | |
| Nikkei 225 | 38.009,50 | -1.090,00 | -2,79% | 26 | 199 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 15,73 | 15,67 | 15,82 | 15,63 | +0,38% | 9,46M | 01/11 | ||
| Shell | 31,14 | 30,82 | 31,55 | 31,00 | +1,04% | 6,21M | 01/11 | ||
| Koninklijke KPN | 3,628 | 3,593 | 3,641 | 3,591 | +1,11% | 5,43M | 01/11 | ||
| Aegon | 5,870 | 5,806 | 5,916 | 5,790 | +1,03% | 2,89M | 01/11 | ||
| Philips | 24,53 | 24,12 | 24,75 | 23,80 | +1,70% | 2,78M | 01/11 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASR Nederland | 45,37 | +1,80 | +4,13% | |
| BE Semiconduct. | 101,10 | +3,16 | +3,23% | |
| Relx | 43,52 | +0,90 | +2,11% | |
| Wolters Kluwer | 157,40 | +2,70 | +1,75% | |
| Philips | 24,53 | +0,41 | +1,70% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| DSM Firmenich | 108,55 | -0,55 | -0,50% | |
| Heineken | 75,32 | -0,18 | -0,24% | |
| Adyen | 1.406,40 | 0,00 | 0,00% | |
| ArcelorMittal | 22,68 | 0,00 | 0,00% | |
| ING Groep | 15,73 | +0,06 | +0,38% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Nov 24 | 880,40 | 873,90 | 885,31 | 872,97 | +6,50 | +0,74% | 01/11 | ||
| DAX | Dec 24 | 19.344,0 | 19.152,0 | 19.389,0 | 19.137,0 | +192,0 | +1,00% | 00:59:58 | ||
| Euro Stoxx 50 | Dec 24 | 4.891 | 4.834 | 4.905 | 4.831 | +57 | +1,18% | 00:59:58 | ||
| FTSE 100 | Dec 24 | 8.191,5 | 8.138,8 | 8.220,8 | 8.124,8 | +52,7 | +0,65% | 01/11 | ||
| S&P 500 | Dec 24 | 5.758,25 | 5.738,50 | 5.803,75 | 5.732,50 | +19,75 | +0,34% | 01/11 | ||
| Nikkei 225 | Dec 24 | 38.582,5 | 38.330,0 | 38.787,5 | 37.950,0 | +252,5 | +0,66% | 01/11 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 24 | 2.749,20 | 2.749,30 | 2.772,40 | 2.742,60 | -0,10 | 0,00% | 00:59:58 | ||
| Ruwe olie WTI | Dec 24 | 69,49 | 69,26 | 71,45 | 69,32 | +0,23 | +0,33% | 00:59:58 | ||
| Zilver | Dec 24 | 32,681 | 32,796 | 33,250 | 32,460 | -0,115 | -0,37% | 00:59:58 | ||
| Aardgas | Dec 24 | 2,663 | 2,707 | 2,724 | 2,632 | -0,044 | -1,48% | 00:59:58 | ||
| VS Sojabonen | Jan 25 | 993,75 | 994,00 | 1.008,75 | 988,75 | -0,75 | -0,08% | 00:59:58 | ||
| VS Tarwe | Dec 24 | 568,00 | 570,50 | 577,75 | 564,25 | -2,50 | -0,44% | 00:59:58 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Dec 24 | 119,39 | 119,67 | 119,79 | 119,18 | -0,16 | -0,13% | 01/11 | ||
| US 10 YR T-Note | Dec 24 | 110,03 | 110,47 | 110,94 | 109,86 | -0,44 | -0,40% | 01/11 | ||
| US 30Y T-Bond | Dec 24 | 116,81 | 117,97 | 118,78 | 116,50 | -1,16 | -0,98% | 01/11 | ||
| UK Gilt | Dec 24 | 93,97 | 94,21 | 94,73 | 93,46 | -0,24 | -0,25% | 01/11 | ||
| Euro Bund | Dec 24 | 131,64 | 131,69 | 132,19 | 131,45 | -0,16 | -0,12% | 01/11 | ||
| Euro SCHATZ | Dec 24 | 106,595 | 106,540 | 106,665 | 106,515 | +0,055 | +0,06% | 01/11 |