Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 876,26 | +4,04 | +0,46% | 21 | 3 | |
| S&P 500 | 6.040,04 | +65,97 | +1,10% | 453 | 45 | |
| Nasdaq 100 | 21.797,65 | +294,48 | +1,37% | 93 | 8 | |
| DAX | 19.848,77 | -35,98 | -0,18% | 16 | 23 | |
| Euro Stoxx 50 | 4.852,93 | -9,35 | -0,19% | 18 | 30 | |
| Nikkei 225 | 39.071,50 | 0,00 | 0,00% | 104 | 114 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 14,83 | 14,75 | 14,93 | 14,79 | +0,54% | 3,54M | 24/12 | ||
| Shell | 29,55 | 29,27 | 29,66 | 29,35 | +0,96% | 2,09M | 24/12 | ||
| Koninklijke KPN | 3,506 | 3,493 | 3,511 | 3,496 | +0,29% | 1,27M | 24/12 | ||
| Aegon | 5,608 | 5,618 | 5,668 | 5,608 | -0,18% | 1,04M | 24/12 | ||
| ABN AMRO | 14,64 | 14,57 | 14,74 | 14,58 | +0,48% | 807,29K | 24/12 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| IMCD NV | 141,50 | +2,30 | +1,65% | |
| ASMI | 570,00 | +7,20 | +1,28% | |
| Randstad | 40,05 | +0,49 | +1,24% | |
| Adyen | 1.435,60 | +15,60 | +1,10% | |
| BE Semiconduct. | 134,95 | +1,45 | +1,09% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Prosus | 38,90 | -0,38 | -0,97% | |
| Aegon | 5,608 | -0,010 | -0,18% | |
| Exor NV | 88,00 | -0,05 | -0,06% | |
| Wolters Kluwer | 159,50 | 0,00 | 0,00% | |
| Relx | 43,46 | +0,02 | +0,05% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Jan 25 | 878,65 | 878,65 | 880,54 | 874,50 | -1,27 | -0,14% | 24/12 | ||
| DAX | Mar 25 | 20.066,9 | 20.066,9 | 20.138,0 | 19.982,0 | -33,1 | -0,16% | 23/12 | ||
| Euro Stoxx 50 | Mar 25 | 4.898 | 4.898 | 4.898 | 4.898 | +0 | +0,00% | 24/12 | ||
| FTSE 100 | Mar 25 | 8.145,7 | 8.145,7 | 8.171,4 | 8.139,2 | -15,7 | -0,19% | 24/12 | ||
| S&P 500 | Mar 25 | 6.098,00 | 6.098,00 | 6.099,50 | 6.030,00 | 0,00 | 0,00% | 00:32:38 | ||
| Nikkei 225 | Mar 25 | 39.262,5 | 39.262,5 | 39.340,0 | 38.997,5 | -32,5 | -0,08% | 24/12 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Feb 25 | 2.635,50 | 2.633,50 | 2.635,50 | 2.633,50 | +2,00 | +0,08% | 00:32:31 | ||
| Ruwe olie WTI | Feb 25 | 70,10 | 70,16 | 70,10 | 70,10 | -0,06 | -0,09% | 00:33:28 | ||
| Zilver | Mar 25 | 30,283 | 30,230 | 30,283 | 30,230 | +0,053 | +0,18% | 00:33:28 | ||
| Aardgas | Feb 25 | 3,504 | 3,499 | 3,504 | 3,504 | +0,005 | +0,14% | 00:31:58 | ||
| VS Sojabonen | Jan 25 | 975,25 | 973,75 | 975,25 | 973,75 | +1,50 | +0,15% | 00:33:36 | ||
| VS Tarwe | Mar 25 | 534,75 | 535,00 | 535,00 | 534,75 | -0,25 | -0,05% | 00:33:18 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Mar 25 | 120,16 | 120,16 | 120,16 | 120,16 | 0,00 | 0,00% | 24/12 | ||
| US 10 YR T-Note | Mar 25 | 108,56 | 108,56 | 108,61 | 108,30 | +0,05 | +0,05% | 00:32:31 | ||
| US 30Y T-Bond | Mar 25 | 113,88 | 113,88 | 113,94 | 113,19 | +0,13 | +0,11% | 00:31:38 | ||
| UK Gilt | Mar 25 | 92,08 | 92,08 | 92,44 | 92,00 | -0,43 | -0,46% | 24/12 | ||
| Euro Bund | Mar 25 | 133,68 | 133,68 | 133,68 | 133,68 | 0,00 | 0,00% | 24/12 | ||
| Euro SCHATZ | Mar 25 | 107,035 | 107,035 | 107,035 | 107,035 | 0,000 | 0,00% | 24/12 |