Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49,54 | 49,76 | 48,60 | +0,88 | +1,81% | 21,17M | 21:40:37 | ||
AFK Sistema | 25,93 | 26,12 | 24,95 | +0,59 | +2,31% | 159,58M | 21:40:31 | ||
AK Transneft Pref | 1.613 | 1.620 | 1.605 | +9 | +0,56% | 661,22K | 21:40:35 | ||
ALROSA ao | 76,29 | 76,64 | 75,41 | +0,79 | +1,05% | 6,65M | 21:40:45 | ||
Bank VTB PAO | 0,023905 | 0,024035 | 0,023805 | +0,000080 | +0,34% | 72,76B | 21:40:31 | ||
En Plus | 487,00 | 496,60 | 483,80 | -9,00 | -1,81% | 515,88K | 21:35:14 | ||
FGC UES | 0,1223 | 0,1229 | 0,1215 | +0,0004 | +0,31% | 1,54B | 21:40:15 | ||
FGK Rusgidro PAO | 0,7349 | 0,7390 | 0,7343 | -0,0026 | -0,35% | 98,35M | 21:40:27 | ||
Gazprom PAO | 167,25 | 168,15 | 165,00 | +1,85 | +1,12% | 35,06M | 21:40:49 | ||
Gk Samolet | 3.767,00 | 3.776,00 | 3.711,00 | +15,50 | +0,41% | 191,20K | 21:40:37 | ||
Globaltrans Inv | 813,35 | 821,60 | 809,65 | -1,35 | -0,17% | 538,48K | 21:40:28 | ||
Gruppa Pozitiv PAO | 2.963,60 | 2.974,80 | 2.918,20 | -15,80 | -0,53% | 462,09K | 21:39:26 | ||
Inter RAO UES | 4,2640 | 4,2800 | 4,2500 | -0,0090 | -0,21% | 64,88M | 21:40:04 | ||
Lukoil | 7.834,5 | 7.868,5 | 7.790,0 | -5,5 | -0,07% | 625,32K | 21:39:47 | ||
Magnit | 8.188,5 | 8.230,0 | 8.055,0 | +110,0 | +1,36% | 146,62K | 21:40:27 | ||
Mechel PAO | 274,40 | 276,80 | 271,23 | +1,69 | +0,62% | 3,41M | 21:39:21 | ||
Mechel Pref | 302,75 | 308,10 | 301,25 | -0,60 | -0,20% | 1,10M | 21:39:16 | ||
MMK | 56,50 | 57,13 | 56,45 | -0,23 | -0,41% | 16,32M | 21:40:26 | ||
Mobile TeleSystems | 318,55 | 321,00 | 317,25 | +1,85 | +0,58% | 4,66M | 21:40:34 | ||
Mosenergo (Classica) | 3,506 | 3,523 | 3,490 | -0,004 | -0,11% | 6,83M | 21:37:49 | ||
Moskovskaya Birzha OAO | 227,82 | 228,81 | 227,25 | -0,64 | -0,28% | 2,56M | 21:40:23 | ||
Moskovskiy Kreditnyi Bank OAO | 7,479 | 7,610 | 7,456 | -0,091 | -1,20% | 9,96M | 21:40:09 | ||
NLMK PAO | 227,00 | 228,38 | 226,68 | -0,54 | -0,24% | 4,18M | 21:40:15 | ||
Norilskiy Nikel | 158,5 | 160,4 | 158,4 | -0,1 | -0,08% | 6,43M | 21:40:38 | ||
Novatek | 1.277,60 | 1.283,40 | 1.274,20 | -1,60 | -0,13% | 666,86K | 21:40:31 | ||
OK Rusal MKPAO | 41,120 | 41,320 | 40,650 | -0,235 | -0,57% | 23,73M | 21:39:57 | ||
Ozon Holdings | 4.080,00 | 4.111,00 | 3.951,00 | +90,00 | +2,26% | 777,94K | 21:40:45 | ||
PhosAgro | 6.764,0 | 6.824,0 | 6.750,0 | -38,0 | -0,56% | 29,50K | 21:39:34 | ||
PIK Group | 870,30 | 873,00 | 862,90 | +0,60 | +0,07% | 104,71K | 21:40:22 | ||
Polymetal International PLC | 327,20 | 331,00 | 326,60 | -2,50 | -0,76% | 311,56K | 21:40:32 | ||
Polyus | 14.260,0 | 14.427,5 | 14.173,0 | +25,0 | +0,18% | 105,16K | 21:40:33 | ||
QIWI | 191,00 | 193,50 | 190,50 | -1,00 | -0,52% | 123,81K | 21:30:15 | ||
Ros Agro PLC | 1.450,00 | 1.456,00 | 1.427,40 | +21,80 | +1,53% | 449,44K | 21:39:34 | ||
Rosneft | 586,10 | 588,40 | 578,05 | +6,95 | +1,20% | 3,37M | 21:40:30 | ||
Rostelecom | 99,40 | 99,91 | 99,08 | -0,03 | -0,03% | 1,81M | 21:40:37 | ||
Sberbank Rossii | 307,73 | 308,38 | 306,80 | -0,26 | -0,08% | 13,92M | 21:40:33 | ||
Sberbank Rossii Pref | 308,10 | 308,48 | 307,28 | +0,18 | +0,06% | 1,66M | 21:39:55 | ||
Segezha Group | 3,852 | 3,918 | 3,847 | -0,028 | -0,72% | 50,33M | 21:40:52 | ||
Seligdar | 76,26 | 77,61 | 76,00 | -0,32 | -0,42% | 2,41M | 21:40:44 | ||
Severstal | 1.866,60 | 1.873,80 | 1.850,60 | +3,00 | +0,16% | 567,75K | 21:40:21 | ||
Sovkomflot PAO | 136,99 | 137,84 | 135,72 | +1,63 | +1,20% | 4,06M | 21:40:39 | ||
Surgutneftegas | 34,155 | 34,345 | 32,960 | +1,255 | +3,81% | 188,09M | 21:40:21 | ||
Surgutneftegas (Pref) | 68,595 | 68,990 | 68,175 | -0,090 | -0,13% | 18,37M | 21:40:25 | ||
Tatneft | 716,30 | 722,20 | 713,00 | +1,00 | +0,14% | 3,12M | 21:40:31 | ||
Tatneft Pref | 719,00 | 723,90 | 712,20 | +4,70 | +0,66% | 964,65K | 21:40:31 | ||
TKS Holding MKPAO | 3.075,00 | 3.108,50 | 3.070,00 | +4,00 | +0,13% | 1,21M | 21:40:27 | ||
Unipro | 2,168 | 2,180 | 2,156 | -0,013 | -0,60% | 102,49M | 21:39:56 | ||
VK DRC | 600,60 | 606,00 | 598,40 | -2,40 | -0,40% | 715,88K | 21:40:29 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.245,0 | 4.269,0 | 4.156,8 | +52,0 | +1,24% | 755,95K | 21:40:31 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren