Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Mongolië - Financiële Markten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
Aduunchuluun820,85820,85820,85820,850,000,00%17:00:00
Autoimpecs4.800,04.800,04.800,04.800,00,00,00%08/10
Apu1.399,001.399,001.399,001.399,000,000,00%17:00:00
Baganuur1.105,001.105,001.105,001.105,000,000,00%17:00:00
Mogoin Gol11.000,011.000,011.000,011.000,00,00,00%12/08
BDSec1.299,001.299,001.299,001.299,000,000,00%17:00:00
Berkh Uul1.021,001.021,001.021,001.021,000,000,00%22/10
Bukhug1.425,001.425,001.425,001.425,000,000,00%13/10
Buunii Khudaldaa400,00400,00400,00400,000,000,00%14/10
Bayangol Hotel33.460,033.460,033.460,033.460,00,00,00%17:00:00
Bayanteeg27.000,027.000,027.000,027.000,00,00,00%11/10
Ub Buk499,00499,00499,00499,000,000,00%25/10
Chatsargana377,00377,00377,00377,000,000,00%22/10
Erdes Khuvun9.500,09.500,09.500,09.500,00,00,00%13/09
Dornod Khudaldaa19.000,019.000,019.000,019.000,00,00,00%28/09
Darkhan Khuns2.980,02.980,02.980,02.980,00,00,00%18/10
Dorbon Uul500,00500,00500,00500,000,000,00%19/10
Eermel2.650,02.650,02.650,02.650,00,00,00%27/10
E Trans Logistics110,00110,00110,00110,000,000,00%17:00:00
Gobi Corp328,76328,76328,76328,760,000,00%17:00:00
Guril Tejeel Bulgan626,71626,71626,71626,710,000,00%14/10
Gutal29.740,029.740,029.740,029.740,00,00,00%17:00:00
HBOil48,0048,0048,0048,000,000,00%21/10
Khukh Gan73,0073,0073,0073,000,000,00%26/10
Kharkhorin1.499,001.499,001.499,001.499,000,000,00%17:00:00
Kherlen Khivs63,0063,0063,0063,000,000,00%14/10
Hermes centre128,00128,00128,00128,000,000,00%17:00:00
Khasu Mandal5.900,05.900,05.900,05.900,00,00,00%19/10
Khishig Uul648,00648,00648,00648,000,000,00%27/10
Gan Kherlen5.320,05.320,05.320,05.320,00,00,00%25/03
Ikh Barilga2.000,02.000,02.000,02.000,00,00,00%17:00:00
Juulchiin Gobi12.000,012.000,012.000,012.000,00,00,00%10/09
Nogoon Hugjil Undesnii Negdel JSC109,15109,15109,15109,150,000,00%25/10
Genco Tour Bureau66,8066,8066,8066,800,000,00%17:00:00
Mongol Ceramic16.500,016.500,016.500,016.500,00,00,00%18/06
Monit Buligar16.520,016.520,016.520,016.520,00,00,00%20/08
Telecom Mongolia610,13610,13610,13610,130,000,00%17:00:00
Frontier Land JSC350,50350,50350,50350,500,000,00%27/09
Materialimpecs7.500,07.500,07.500,07.500,00,00,00%15/10
Mongolian Mortgage14.000,014.000,014.000,014.000,00,00,00%17:00:00
Mahimpecs3.650,03.650,03.650,03.650,00,00,00%17:00:00
Mongol Nekhmel2.410,002.410,002.410,002.410,000,000,00%04/10
Mongol Post1.210,001.210,001.210,001.210,000,000,00%17:00:00
Monnoos1.955,001.955,001.955,001.955,000,000,00%10/09
Merex23,9923,9923,9923,990,000,00%26/10
Mongol Shevro2.800,002.800,002.800,002.800,000,000,00%13/09
Darkhan Nekhii22,922,922,922,90,00,00%17:00:00
Naco Fuel27,0027,0027,0027,000,000,00%21/10
Nekheesgui Edlel2.099,02.099,02.099,02.099,00,00,00%02/09
Olloo26,5326,5326,5326,530,000,00%17:00:00
Remicon24,9024,9024,9024,900,000,00%27/10
Sharyn Gol1.000,001.000,001.000,001.000,000,000,00%17:00:00
Shivee Ovoo1.992,01.992,01.992,01.992,00,00,00%22/10
Sor630,00630,00630,00630,000,000,00%29/09
Gazae Suljmel79.000,079.000,079.000,079.000,00,00,00%17:00:00
Suu402,71402,71402,71402,710,000,00%17:00:00
Talkh Chikher22.000,022.000,022.000,022.000,00,00,00%26/10
Teever Darkhan8.500,08.500,08.500,08.500,00,00,00%28/09
Tekhnicimport13.000,013.000,013.000,013.000,00,00,00%13/09
Tavantolgoi7.660,07.660,07.660,07.660,00,00,00%17:00:00
Tushig Uul596,67596,67596,67596,670,000,00%15/10
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%17:00:00
Ulaanbaatar Khivs26.000,026.000,026.000,026.000,00,00,00%29/09
Ulsiin Ikh Delguur3.689,003.689,003.689,003.689,000,000,00%17:00:00
Mongol Sabhi600,00600,00600,00600,000,000,00%27/10
Tumen Shuvuut390,71390,71390,71390,710,000,00%17:00:00
Ard Credit NBFI212,79212,79212,79212,790,000,00%17:00:00
Khuvsgul Altan Duulga505,00505,00505,00505,000,000,00%17:00:00
Ard Daatgal1.388,001.388,001.388,001.388,000,000,00%17:00:00
Mongol Basalt194,73194,73194,73194,730,000,00%17:00:00
Itools98,2798,2798,2798,270,000,00%17:00:00
LendMN NBFI43,5043,5043,5043,500,000,00%17:00:00
Mandal General Insurance100,03100,03100,03100,030,000,00%17:00:00
Invescore3.295,03.295,03.295,03.295,00,00,00%17:00:00
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail