Laatste nieuws
FLASH-SALE 0
FLASH-SALE: krijgt 50% korting op InvestingPro | Beleg op basis van informatie.
Van laag tarief profiteren

Mongolië - Financiële Markten

Melding aanmaken
Aan volglijst toevoegen
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
Aduunchuluun580,00580,00580,00579,990,000,00%13/02
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/01
Apu994,11994,11999,00994,00-3,48-0,35%18/02
Baganuur2.399,002.399,002.399,002.399,000,000,00%18/02
Mogoin Gol21.940,021.940,021.940,021.940,00,00,00%11/02
BDSec1.600,001.600,001.600,001.600,00-29,00-1,78%14/02
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.557,001.557,001.557,001.557,000,000,00%30/01
Buunii Khudaldaa685,00685,00685,00685,000,000,00%12/02
Bayangol Hotel32.900,032.900,032.900,032.900,00,00,00%11/02
Bayanteeg59.000,059.000,059.000,059.000,00,00,00%04/02
Ub Buk374,99374,99374,99374,99+44,99+13,63%18/02
Chatsargana415,00415,00415,00415,000,000,00%11/02
Erdes Khuvun13.360,013.360,013.360,013.360,00,00,00%11/02
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.380,02.380,02.380,02.380,00,00,00%17/02
Eermel4.000,04.000,04.000,04.000,0+176,0+4,60%18/02
E Trans Logistics134,00134,00134,00134,000,000,00%18/02
Gobi Corp249,00249,00250,00248,00-1,00-0,40%18/02
Guril Tejeel Bulgan1.000,001.000,001.000,001.000,00-100,00-9,09%14/02
Gutal46.800,046.800,046.800,046.800,00,00,00%15/01
HBOil48,0048,0048,0048,00-0,87-1,78%18/02
Khukh Gan66,0066,0066,0066,00+6,00+10,00%17/02
Kharkhorin8.390,008.390,008.390,008.390,000,000,00%09/01
Kherlen Khivs66,1466,1468,0065,650,000,00%16/01
Hermes centre229,00229,00230,00229,00-0,89-0,39%18/02
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%09/12
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%22/01
Ikh Barilga1.990,01.990,01.990,01.990,00,00,00%11/02
Juulchiin Gobi3.700,03.700,03.700,03.700,00,00,00%21/01
Nogoon Hugjil Undesnii Negdel JSC64,4064,4064,4064,400,000,00%29/01
Genco Tour Bureau58,0058,0058,0058,00+4,75+8,92%17/02
Mongol Ceramic11.900,011.900,011.900,011.900,00,00,00%24/01
Monit Buligar13,113,113,113,1+0,1+0,77%14/02
Telecom Mongolia811,02811,02850,00810,00-38,98-4,59%18/02
Frontier Land JSC200,00200,00200,00200,000,000,00%14/02
Materialimpecs10.000,010.000,010.000,010.000,00,00,00%07/02
Mongolian Mortgage15.000,015.000,015.000,015.000,0-120,0-0,79%13/02
Mahimpecs4.146,04.146,04.183,04.109,0+145,0+3,62%18/02
Mongol Nekhmel25.000,0025.000,0025.000,0025.000,000,000,00%28/01
Mongol Post690,46690,46699,99690,00-0,58-0,08%18/02
Monnoos32.000,0032.000,0032.000,0032.000,000,000,00%11/02
Merex24,0024,0024,0024,000,000,00%03/02
Mongol Shevro1.266,001.266,001.266,001.266,000,000,00%11/02
Darkhan Nekhii25,525,527,825,0-1,5-5,56%18/02
Naco Fuel80,0080,0080,0080,00-7,97-9,06%18/02
Nekheesgui Edlel2.639,02.639,02.639,02.639,00,00,00%17/02
Olloo25,0025,0025,0023,00+2,35+10,38%18/02
Remicon78,0078,0080,0078,00+0,01+0,01%18/02
Sharyn Gol2.050,002.050,002.050,002.050,00+49,00+2,45%18/02
Shivee Ovoo3.500,03.500,03.500,03.500,0-400,0-10,26%14/02
Sor4.181,004.181,004.181,004.181,000,000,00%18/02
Gazae Suljmel91.600,091.600,091.600,091.600,0-80,0-0,09%17/02
Suu698,57698,57700,00690,00-1,54-0,22%18/02
Talkh Chikher32.360,032.360,032.360,032.360,00,00,00%17/02
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport34.620,034.620,034.620,034.620,00,00,00%14/02
Tavantolgoi36.460,036.460,037.360,035.840,0+1.200,0+3,40%18/02
Tushig Uul316,00316,00316,00316,000,000,00%29/01
Khar Tarvagatai6.100,06.100,06.100,06.100,00,00,00%28/01
Ulaanbaatar Khivs45.600,045.600,045.600,045.600,00,00,00%26/12
Ulsiin Ikh Delguur3.020,003.020,003.020,003.020,00-65,00-2,11%18/02
Mongol Sabhi850,00850,00850,00850,000,000,00%29/01
Tumen Shuvuut399,90399,90402,49396,00-1,23-0,31%18/02
Ard Credit NBFI106,95106,95106,99103,02+1,08+1,02%18/02
Khuvsgul Altan Duulga367,98367,98367,98367,980,000,00%04/02
Ard Daatgal683,45683,45683,50660,00+10,53+1,56%18/02
Mongol Basalt190,00190,00194,00190,00-3,07-1,59%18/02
Itools75,0375,0376,4975,00-1,46-1,91%18/02
LendMN NBFI177,09177,09177,60174,00-2,70-1,50%18/02
Mandal General Insurance74,0674,0674,6070,61+3,45+4,89%18/02
Invescore9.310,09.310,09.780,09.300,0-255,0-2,67%18/02
Ard Financial JSC2.516,002.516,002.530,002.500,00-13,00-0,51%18/02
Bodi Insurance JSC86,8086,8086,9085,00-0,20-0,23%18/02
Erdene Resource Development Corp1.946,001.946,001.979,001.930,00+6,00+0,31%18/02
Monos Food JSC79,9579,9585,9679,00-3,26-3,92%18/02
Erdenes Solutions JSC9,909,909,909,90+0,05+0,51%18/02
Bogd Bank LLC141,00141,00145,00140,20-0,98-0,69%18/02
Erchim Bayan Ulgii JSC4.000,004.000,004.000,004.000,000,000,00%09/12
Crypto Nations JSC54.400,0054.400,0054.400,0050.000,00-600,00-1,09%18/02
Premium Nexus JSC196,29196,29200,99190,10+9,29+4,97%18/02
Gan Khiits JSC4.750,004.750,004.750,004.750,000,000,00%13/02
Gazar Shime Uildver JSC49,4349,4350,8049,10-1,45-2,85%18/02
Golomt Bank1.198,001.198,001.404,001.193,00-205,00-14,61%18/02
Khan Bank LLC1.303,001.303,001.330,001.300,00-24,00-1,81%18/02
Monlogistics Holdings LLC187,00187,00190,00180,00-2,99-1,57%18/02
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange380,63380,63393,00380,00-0,85-0,22%18/02
Undurkhaan JSC13.000,0013.000,0013.000,0013.000,000,000,00%05/12
Sendly NBFI JSC142,67142,67148,80142,50+0,17+0,12%18/02
State Bank JSC546,62546,62550,00541,00-1,46-0,27%18/02
Uujim Khangai JSC550,00550,00550,00550,000,000,00%17/02
Trade Dev Bank of24.000,0024.000,0024.000,0023.980,000,000,00%18/02
Erdenet Khuns JSC4.102,004.102,004.102,004.102,000,000,00%03/02
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank829,00829,00830,00828,00+8,46+1,03%18/02
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%14/02
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%30/12
Moninjbar JSC64,0864,0874,7564,000,000,00%30/12
Tengerleague Media JSC5.390,005.390,005.400,005.120,00-10,00-0,19%18/02
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%22/01
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%20/01
Atar Urguu JSC33.900,0033.900,0033.900,0033.900,000,000,00%11/02
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC22.020,0022.020,0022.020,0022.020,00+2.870,00+14,99%17/02
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC145.000,00145.000,00145.000,00145.000,000,000,00%11/02
Mandal Gobi Impex JSC2.313,002.313,002.313,002.313,000,000,00%03/02
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC9.400,009.400,009.400,009.400,000,000,00%06/12
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC222,63222,63223,89221,00+0,63+0,28%18/02
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%11/02
Mongol Shiltgeen JSC300,00300,00300,00300,000,000,00%10/02
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi12.000,0012.000,0012.000,0012.000,000,000,00%24/01
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.500,002.500,002.500,002.500,000,000,00%10/12
Silicate42,0042,0042,0042,000,000,00%17/02
Mongol Alt JSC19.550,0019.550,0019.550,0019.550,00+2.440,00+14,26%18/02
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment7.935,007.935,007.935,007.935,000,000,00%10/02
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.751,002.751,002.751,002.751,000,000,00%10/02
Khuvsgul Khuns JSC4.772,004.772,004.772,004.772,000,000,00%29/01
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Naam Laatst +/- +/- %
Teever Achlal JSC 22.020,00 +2.870,00 +14,99%
Mongol Alt JSC 19.550,00 +2.440,00 +14,26%
Ub Buk 374,99 +44,99 +13,63%
Olloo 25,00 +2,35 +10,38%
Khukh Gan 66,00 +6,00 +10,00%

Naam Laatst +/- +/- %
Golomt Bank 1.198,00 -205,00 -14,61%
Shivee Ovoo 3.500,0 -400,0 -10,26%
Guril Tejeel Bulgan 1.000,00 -100,00 -9,09%
Naco Fuel 80,00 -7,97 -9,06%
Darkhan Nekhii 25,5 -1,5 -5,56%
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail