Laatste nieuws
Krijg 40% korting. 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten

Mongolië - Financiële Markten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
Aduunchuluun425,00425,00425,00425,00-20,00-4,71%01/03
Autoimpecs1.552,01.552,01.552,01.552,00,00,00%09/01
Apu1.136,001.136,001.136,001.136,000,000,00%01/03
Baganuur920,00920,00920,00920,00+0,00+0,00%26/02
Mogoin Gol13.600,013.600,013.600,013.600,00,00,00%10/01
BDSec1.495,001.495,001.495,001.495,00-5,00-0,33%01/03
Berkh Uul1.300,001.300,001.300,001.300,00-100,00-7,69%01/03
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%28/11
Bayangol Hotel34.980,034.980,034.980,034.980,00,00,00%20/02
Bayanteeg21.620,021.620,021.620,021.620,0+0,0+0,00%26/02
Ub Buk348,99348,99348,99348,9914,014,01%01/03
Chatsargana370,79370,79370,79370,790,000,00%30/01
Erdes Khuvun8.105,08.105,08.105,08.105,00,00,00%30/01
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.600,01.600,01.600,01.600,00,00,00%22/02
Eermel3.250,03.250,03.250,03.250,00,00,00%28/02
E Trans Logistics130,00130,00130,00130,000,000,00%22/02
Gobi Corp269,00269,00269,00269,000,000,00%01/03
Guril Tejeel Bulgan1.000,001.000,001.000,001.000,000,000,00%09/01
Gutal48.320,048.320,048.320,048.320,0+0,0+0,00%16/02
HBOil26,4826,4826,4826,480,000,00%28/02
Khukh Gan40,5040,5040,5040,500,000,00%01/03
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs80,0080,0080,0080,00-7,16-8,95%01/03
Hermes centre189,05189,05189,05189,05+2,94+1,56%01/03
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul2.675,002.675,002.675,002.675,00+0,00+0,00%30/01
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi4.138,04.138,04.138,04.138,00,00,00%22/02
Nogoon Hugjil Undesnii Negdel JSC80,0080,0080,0080,00+0,00+0,00%22/02
Genco Tour Bureau36,0036,0036,0036,00+0,01+0,03%01/03
Mongol Ceramic2.250,02.250,02.250,02.250,00,00,00%22/01
Monit Buligar11,011,011,011,00,00,00%28/02
Telecom Mongolia421,00421,00421,00421,000,000,00%01/03
Frontier Land JSC95,0095,0095,0095,000,000,00%28/02
Materialimpecs9.225,09.225,09.225,09.225,00,00,00%27/02
Mongolian Mortgage20.000,020.000,020.000,020.000,00,00,00%26/02
Mahimpecs4.128,04.128,04.128,04.128,0+22,0+0,53%01/03
Mongol Nekhmel9.000,009.000,009.000,009.000,000,000,00%19/02
Mongol Post729,99729,99729,99729,99-29,99-4,11%01/03
Monnoos20.740,0020.740,0020.740,0020.740,00-3.110,00-15,00%01/03
Merex16,0016,0016,0016,00-1,12-7,00%01/03
Mongol Shevro1.150,001.150,001.150,001.150,000,000,00%30/01
Darkhan Nekhii17,417,417,417,4-0,4-2,41%01/03
Naco Fuel33,0033,0033,0033,000,000,00%01/03
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo15,0015,0015,0015,000,000,00%29/02
Remicon43,0043,0043,0043,00-4,00-9,30%01/03
Sharyn Gol941,00941,00941,00941,000,000,00%29/02
Shivee Ovoo2.095,02.095,02.095,02.095,00,00,00%29/02
Sor675,00675,00675,00675,00+0,00+0,00%23/02
Gazae Suljmel56.850,056.850,056.850,056.850,0+50,0+0,09%01/03
Suu367,21367,21367,21367,21+0,29+0,08%01/03
Talkh Chikher36.000,036.000,036.000,036.000,0-2.000,0-5,56%01/03
Teever Darkhan17.220,017.220,017.220,017.220,0+0,0+0,00%17/01
Tekhnicimport36.040,036.040,036.040,036.040,0+0,0+0,00%19/02
Tavantolgoi26.640,026.640,026.640,026.640,0+60,0+0,23%01/03
Tushig Uul330,00330,00330,00330,000,000,00%17/11
Khar Tarvagatai4.250,04.250,04.250,04.250,00,00,00%22/01
Ulaanbaatar Khivs24.620,024.620,024.620,024.620,0+0,0+0,00%26/02
Ulsiin Ikh Delguur2.700,002.700,002.700,002.700,000,000,00%01/03
Mongol Sabhi836,35836,35836,35836,35+0,00+0,00%28/02
Tumen Shuvuut338,12338,12338,12338,12-3,12-0,92%01/03
Ard Credit NBFI106,02106,02106,02106,02+0,98+0,92%01/03
Khuvsgul Altan Duulga303,09303,09303,09303,09+0,00+0,00%27/02
Ard Daatgal720,06720,06720,06720,06-9,06-1,26%01/03
Mongol Basalt191,59191,59191,59191,59+8,41+4,39%01/03
Itools52,3452,3452,3452,34+1,66+3,17%01/03
LendMN NBFI60,1160,1160,1160,11-0,11-0,18%01/03
Mandal General Insurance61,0461,0461,0461,04+0,26+0,43%01/03
Invescore6.960,06.960,06.960,06.960,0+155,0+2,23%01/03
Ard Financial JSC3.022,003.022,003.022,003.022,00+7,00+0,23%01/03
Bodi Insurance JSC72,0172,0172,0172,01-0,01-0,01%01/03
Erdene Resource Development Corp854,00854,00854,00854,00+1,00+0,12%01/03
Monos Food JSC92,5892,5892,5892,58-0,58-0,63%01/03
Erdenes Solutions JSC9,019,019,019,010,9910,99%01/03
Bogd Bank LLC85,2485,2485,2485,24-0,24-0,28%01/03
Erchim Bayan Ulgii JSC3.710,000,003.710,003.710,000,000,00%20/11
Crypto Nations JSC54.750,0054.750,0054.750,0054.750,00-50,00-0,09%01/03
Central Express CVS117,92117,92117,92117,92-1,42-1,20%01/03
Gan Khiits JSC7.180,007.180,007.180,007.180,000,000,00%28/02
Gazar Shime Uildver JSC48,1548,1548,1548,15+0,34+0,71%01/03
Golomt Bank948,44948,44948,44948,44+20,56+2,17%01/03
Khan Bank LLC1.189,001.189,001.189,001.189,00-1,00-0,08%01/03
Monlogistics Holdings LLC184,90184,90184,90184,90-7,00-3,79%01/03
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange180,66180,66180,66180,66+6,34+3,51%01/03
Undurkhaan JSC17.440,0017.440,0017.440,0017.440,000,000,00%08/02
Sendly NBFI JSC133,11133,11133,11133,11+11,84+8,89%01/03
State Bank JSC539,32539,32539,32539,32+0,68+0,13%01/03
Uujim Khangai JSC350,00350,00350,00350,00+0,00+0,00%19/02
Trade Dev Bank of29.080,0029.080,0029.080,0029.080,00-20,00-0,07%01/03
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,0221,0221,0221,02-1,02-4,85%01/03
XacBank678,26678,26678,26678,26-0,26-0,04%01/03
Standart Noos650,00650,00650,00650,00+0,00+0,00%26/02
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.474,001.474,001.474,001.474,000,000,00%22/02
Moninjbar JSC58,6558,6558,6558,65+0,00+0,00%11/12
Tengerleague Media JSC8.315,008.315,008.315,008.315,00+465,00+5,59%01/03
Tavilga JSC9.725,009.725,009.725,009.725,000,000,00%14/02
BlueSky Securities JSC1.868,001.868,001.868,001.868,00-280,00-14,99%01/03
Khot Dev92,0092,0092,0092,000,000,00%10/01
Autozam JSC3.035,003.035,003.035,003.035,00+0,00+0,00%15/02
Ar Bayankhangai JSC771,00771,00771,00771,000,000,00%31/01
Atar Urguu JSC42.440,0042.440,0042.440,0042.440,000,000,00%29/02
Khorin Khoyordugaar Baaz JSC1.400,001.400,001.400,001.400,00+0,00+0,00%17/01
Teever Achlal JSC12.500,0012.500,0012.500,0012.500,00+0,00+0,00%19/12
Darkhan Guril Tejeel JSC4.521,004.521,004.521,004.521,000,000,00%20/02
Khurd JSC115.500,00115.500,00115.500,00115.500,000,000,00%06/02
Mandal Gobi Impex JSC1.523,001.325,001.523,001.523,00+0,00+0,00%12/01
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.297,004.297,004.297,004.297,000,000,00%01/03
Standard Property JSC70,0070,0070,0070,00+0,00+0,00%21/02
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%13/12
Innovation Investment LLC228,00228,00228,00228,00-3,00-1,32%01/03
Darkhan Zochid Buudal JSC102,63102,63102,63102,63+15,37+14,98%01/03
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%21/12
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%25/12
Lux Zanadu JSC1.345,001.345,001.345,001.345,000,000,00%26/01
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate23,4623,4623,4623,46+0,00+0,00%19/02
Mongol Alt JSC15.180,0015.180,0015.180,0015.180,000,000,00%27/02
ESG Finance1.040,001.040,001.040,001.040,000,000,00%20/02
Khunnu Menegment1.447,001.447,001.447,001.447,00+0,00+0,00%14/02
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel%
Khuvsgul Khuns JSC%

Naam Laatst +/- +/- %
Darkhan Zochid Buudal JSC 102,63 +15,37 +14,98%
Erdenes Solutions JSC 9,01 0,99 10,99%
Sendly NBFI JSC 133,11 +11,84 +8,89%
Tengerleague Media JSC 8.315,00 +465,00 +5,59%
Mongol Basalt 191,59 +8,41 +4,39%

Naam Laatst +/- +/- %
Monnoos 20.740,00 -3.110,00 -15,00%
BlueSky Securities JSC 1.868,00 -280,00 -14,99%
Remicon 43,00 -4,00 -9,30%
Kherlen Khivs 80,00 -7,16 -8,95%
Berkh Uul 1.300,00 -100,00 -7,69%
Inschrijven via Google
of
Registreren met e-mail