Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,0184 | 0,0202 | 0,0182 | -1,13% | 5,12B | xx.xx | ||
0,013115 | 0,013760 | 0,013025 | -0,91% | 3,81B | xx.xx | ||
0,013830 | 0,014210 | 0,013790 | -1,50% | 1,98B | xx.xx | ||
0,1001 | 0,1035 | 0,0998 | -1,09% | 95,29M | xx.xx | ||
0,6624 | 0,6710 | 0,6600 | -1,13% | 72,03M | xx.xx | ||
0,062 | 0,064 | 0,062 | -1,03% | 27,69M | xx.xx | ||
2,48 | 2,55 | 2,45 | -2,19% | 11,92M | xx.xx | ||
1,3525 | 1,3780 | 1,3525 | -1,31% | 8,92M | xx.xx | ||
0,3270 | 0,3365 | 0,3160 | -2,82% | 5,53M | xx.xx | ||
2,332 | 2,524 | 2,270 | -2,67% | 4,75M | xx.xx | ||
3,365 | 3,459 | 3,324 | -1,52% | 2,79M | xx.xx | ||
19,62 | 20,52 | 19,42 | -3,82% | 2,36M | xx.xx | ||
55,60 | 56,20 | 55,20 | -0,89% | 1,63M | xx.xx | ||
243,45 | 248,50 | 242,80 | -1,80% | 1,52M | xx.xx | ||
5,210 | 5,805 | 5,125 | -3,52% | 1,38M | xx.xx | ||
3,2550 | 3,4050 | 3,2500 | -2,98% | 1,02M | xx.xx | ||
321,45 | 332,60 | 317,25 | -2,87% | 1,02M | xx.xx | ||
72,50 | 73,90 | 72,40 | -1,36% | 616,2K | xx.xx | ||
323,50 | 328,31 | 322,60 | -1,37% | 582,64K | xx.xx | ||
162,76 | 165,00 | 162,30 | -1,09% | 492,17K | xx.xx | ||
1.862,80 | 1.889,80 | 1.855,60 | -1,11% | 380,87K | xx.xx | ||
314,00 | 321,90 | 313,10 | -2,03% | 372,76K | xx.xx | ||
11,64 | 11,78 | 11,42 | -1,52% | 362,6K | xx.xx | ||
1,3680 | 1,4020 | 1,3660 | -2,43% | 350K | xx.xx | ||
0,934 | 0,954 | 0,918 | -2,10% | 350K | xx.xx | ||
686,00 | 692,50 | 685,50 | -0,84% | 305,62K | xx.xx | ||
31,30 | 32,00 | 31,20 | -1,32% | 290,44K | xx.xx | ||
16,26 | 16,76 | 16,10 | -2,28% | 243,3K | xx.xx | ||
837,20 | 850,00 | 825,00 | -1,48% | 79,5K | xx.xx | ||
19,80 | 20,14 | 19,60 | -1,20% | 75,5K | xx.xx | ||
933,50 | 942,70 | 930,00 | -0,85% | 55,06K | xx.xx | ||
6.196,50 | 6.399,50 | 6.161,00 | -1,40% | 50,66K | xx.xx | ||
837,50 | 849,00 | 821,00 | -1,12% | 48,63K | xx.xx | ||
3.600,00 | 3.649,00 | 3.600,00 | -0,80% | 46,36K | xx.xx | ||
139,40 | 146,60 | 138,00 | -2,79% | 34,35K | xx.xx | ||
1.402,20 | 1.418,40 | 1.401,80 | -1,06% | 28,5K | xx.xx | ||
208,80 | 211,75 | 208,00 | -0,83% | 23,7K | xx.xx | ||
2.480,00 | 2.539,00 | 2.470,00 | -0,96% | 7,7K | xx.xx | ||
198,00 | 200,00 | 198,00 | -1,00% | 5,42K | xx.xx | ||
1.220,00 | 1.272,00 | 1.212,00 | -4,54% | 1,81K | xx.xx | ||
922,00 | 934,00 | 920,00 | -0,86% | 1,76K | xx.xx | ||
291,00 | 296,00 | 288,00 | -1,36% | 1,19K | xx.xx | ||
17.554,0 | 17.698,0 | 17.480,0 | -1,05% | 536 | xx.xx | ||
5.675,0 | 5.840,0 | 5.420,0 | -1,22% | 529 | xx.xx | ||
3.200,0 | 3.300,0 | 3.100,0 | -1,23% | 471 | xx.xx | ||
432,50 | 440,50 | 430,50 | -0,92% | 370 | xx.xx | ||
3.565,00 | 3.750,00 | 3.550,00 | -1,52% | 343 | xx.xx | ||
1.690,0 | 1.705,0 | 1.690,0 | -0,88% | 52 | xx.xx | ||
2.790,00 | 2.820,00 | 2.772,00 | -1,41% | 28 | xx.xx | ||
25.100,0 | 26.300,0 | 25.100,0 | -1,57% | 21 | xx.xx |