Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4.419 | 4.419 | 4.292 | +2,72% | 1,46M | aa.aa | ||
4.381 | 4.398 | 4.330 | +1,39% | 1,34M | aa.aa | ||
134,6 | 135,4 | 128,7 | +4,58% | 1,08M | aa.aa | ||
195,6 | 195,9 | 189,1 | +0,93% | 1,08M | aa.aa | ||
77,3 | 79,0 | 76,4 | -0,90% | 1,02M | aa.aa | ||
5.060 | 5.118 | 4.877 | +4,31% | 702,22K | aa.aa | ||
780,8 | 818,0 | 743,0 | +3,42% | 542,52K | aa.aa | ||
97,8 | 98,7 | 94,9 | +4,82% | 455,71K | aa.aa | ||
1.681 | 1.708 | 1.669 | +0,78% | 427,61K | aa.aa | ||
1.451,0 | 1.451,0 | 1.415,0 | +2,62% | 415,89K | aa.aa | ||
8.060 | 8.099 | 7.950 | +1,38% | 272,55K | aa.aa | ||
2.082 | 2.086 | 2.041 | +2,51% | 271,66K | aa.aa | ||
954,0 | 957,0 | 950,1 | +0,41% | 252,13K | aa.aa | ||
427,1 | 438,7 | 415,6 | +0,68% | 249,11K | aa.aa | ||
4.600 | 4.600 | 4.482 | +1,91% | 220,19K | aa.aa | ||
4.599 | 4.599 | 4.443 | +3,51% | 198,3K | aa.aa | ||
1.991,0 | 1.991,0 | 1.945,0 | +2,37% | 177,84K | aa.aa | ||
6.921 | 6.930 | 6.752 | +1,33% | 177,43K | aa.aa | ||
214,8 | 218,6 | 207,0 | +2,24% | 149,48K | aa.aa | ||
2.233 | 2.255 | 2.183 | +2,29% | 132,87K | aa.aa | ||
1.928 | 1.930 | 1.901 | +1,96% | 129,32K | aa.aa | ||
572,3 | 575,8 | 556,2 | +2,89% | 118,99K | aa.aa | ||
588,4 | 589,9 | 569,3 | +3,35% | 110,44K | aa.aa | ||
1.975,00 | 2.015,00 | 1.930,00 | +2,86% | 104,44K | aa.aa | ||
2.000 | 2.000 | 1.922 | +3,57% | 101,5K | aa.aa | ||
17.950 | 17.950 | 17.630 | +2,28% | 92,04K | aa.aa | ||
1.460,0 | 1.510,0 | 1.440,0 | +1,39% | 85,51K | aa.aa | ||
1.630,0 | 1.633,0 | 1.549,0 | +4,69% | 84,32K | aa.aa | ||
549,70 | 559,30 | 539,60 | +3,21% | 78,65K | aa.aa | ||
448,6 | 451,4 | 432,0 | +4,96% | 74,83K | aa.aa | ||
765,9 | 777,0 | 718,8 | +2,32% | 68,3K | aa.aa | ||
853,80 | 868,90 | 844,00 | +1,20% | 63,13K | aa.aa | ||
557,4 | 560,0 | 529,0 | +3,93% | 56,45K | aa.aa | ||
3.031 | 3.056 | 2.946 | +2,89% | 54,48K | aa.aa | ||
1.696 | 1.754 | 1.621 | +8,30% | 45,07K | aa.aa | ||
335,10 | 368,00 | 329,00 | +2,23% | 42,81K | aa.aa | ||
5.019 | 5.050 | 4.940 | +2,83% | 42,41K | aa.aa | ||
2.536 | 2.554 | 2.392 | +6,11% | 37,09K | aa.aa | ||
1.647 | 1.674 | 1.576 | +4,51% | 35,4K | aa.aa | ||
202,6 | 204,8 | 196,5 | +3,10% | 34,69K | aa.aa | ||
13.900 | 14.300 | 13.700 | +2,06% | 29,95K | aa.aa | ||
8.625 | 8.637 | 8.463 | +1,89% | 29,8K | aa.aa | ||
14.940 | 14.950 | 14.290 | +4,55% | 29,64K | aa.aa | ||
48.880 | 48.950 | 47.930 | +1,73% | 28,24K | aa.aa | ||
1.742 | 1.750 | 1.682 | +3,63% | 28,16K | aa.aa | ||
437,7 | 440,0 | 417,6 | +0,64% | 26,63K | aa.aa | ||
3.777 | 3.804 | 3.660 | +3,20% | 25,47K | aa.aa | ||
32.830 | 32.950 | 31.520 | +2,59% | 25,16K | aa.aa | ||
2.184 | 2.480 | 2.061 | +8,17% | 22,57K | aa.aa | ||
312,4 | 313,5 | 310,0 | +1,56% | 21,16K | aa.aa | ||
4.959 | 4.998 | 4.810 | +3,31% | 20,27K | aa.aa | ||
8.925 | 9.212 | 8.800 | +1,50% | 20,06K | aa.aa | ||
5.618,00 | 5.700,00 | 5.600,00 | +0,23% | 19,53K | aa.aa | ||
201,70 | 202,00 | 200,00 | +1,26% | 18,98K | aa.aa | ||
1.363 | 1.365 | 1.338 | +1,87% | 16,52K | aa.aa | ||
18.800 | 18.890 | 18.450 | -0,16% | 16,33K | aa.aa | ||
12.540 | 12.540 | 12.000 | +5,38% | 15,74K | aa.aa | ||
9.603 | 9.782 | 9.511 | +0,45% | 15,47K | aa.aa | ||
14.400 | 14.440 | 14.190 | +1,48% | 14,51K | aa.aa | ||
36.860 | 36.860 | 36.200 | +2,87% | 13,52K | aa.aa | ||
3.166,00 | 3.271,00 | 3.135,00 | +0,99% | 12,92K | aa.aa | ||
28.230 | 28.900 | 28.000 | 0,00% | 12,02K | aa.aa | ||
1.099,0 | 1.114,0 | 1.081,0 | -0,18% | 10,87K | aa.aa | ||
798,70 | 800,00 | 793,90 | +1,32% | 10,63K | aa.aa | ||
8.605,00 | 8.684,00 | 8.254,00 | +4,54% | 9,79K | aa.aa | ||
813,7 | 825,1 | 806,0 | +1,02% | 8,49K | aa.aa | ||
1.181 | 1.500 | 1.074 | +15,44% | 8,21K | aa.aa | ||
34.370 | 34.770 | 33.840 | +1,09% | 7,81K | aa.aa | ||
4.712,00 | 4.730,00 | 4.599,00 | +2,66% | 7,81K | aa.aa | ||
10.500 | 10.540 | 10.030 | +5,59% | 7,74K | aa.aa | ||
2.303 | 2.310 | 2.285 | +1,86% | 7,13K | aa.aa | ||
4.334 | 4.416 | 4.269 | +2,97% | 6,51K | aa.aa | ||
1.650 | 1.699 | 1.631 | +1,60% | 6,07K | aa.aa | ||
4.591 | 4.653 | 4.499 | +2,02% | 6,01K | aa.aa | ||
7.003 | 7.088 | 6.956 | +0,60% | 5,66K | aa.aa | ||
80,8 | 81,4 | 79,7 | +2,02% | 5,59K | aa.aa | ||
1.369,0 | 1.440,0 | 1.314,0 | +4,19% | 5,52K | aa.aa | ||
4.245 | 4.377 | 4.099 | +3,11% | 5,23K | aa.aa | ||
10.680,00 | 10.690,00 | 10.280,00 | +3,09% | 4,98K | aa.aa | ||
34.260 | 34.280 | 33.760 | +1,36% | 3,85K | aa.aa | ||
4.368 | 4.548 | 4.324 | +2,08% | 3,48K | aa.aa | ||
1.316 | 1.340 | 1.300 | 0,00% | 2,86K | aa.aa | ||
1.375,0 | 1.399,0 | 1.333,0 | +3,15% | 2,77K | aa.aa | ||
8.230 | 8.499 | 8.186 | +0,53% | 1,76K | aa.aa | ||
214.000 | 214.710 | 209.580 | +2,11% | 1,35K | aa.aa | ||
4.947 | 4.974 | 4.929 | +0,67% | 1,17K | aa.aa | ||
36.340 | 36.740 | 35.620 | +1,37% | 635 | aa.aa | ||
23.120 | 23.650 | 23.010 | +0,39% | 264 | aa.aa | ||
113.000 | 113.000 | 113.000 | 0,00% | 1 | aa.aa | ||
1.632 | 1.632 | 1.632 | 0,00% | 1 | aa.aa | ||
400.000,00 | 400.000,00 | 400.000,00 | 0,00% | 1 | aa.aa | ||
93.000,0 | 93.000,0 | 93.000,0 | 0,00% | 0 | aa.aa | ||
76,3 | 76,3 | 76,3 | 0,00% | 0 | aa.aa | ||
125,10 | 125,10 | 125,10 | 0,00% | 0 | aa.aa |