Hoogste koers 52 weken - aandelen India

“Hoogste koers 52 weken India“ is de hoogste koers die een aandeel in het afgelopen jaar heeft bereikt. Veel marktanalisten zien de hoogste koers van de afgelopen 52 weken als een belangrijke factor om de huidige waarde van een aandeel te bepalen en toekomstige koersveranderingen te voorspellen.

	Laatst	Hoog	Laag			Upside
Paradeep Phosphates	126,40	130,40	121,14	+1,51%	29,02M	aa.aa	10:59:59
Frog Cellsat	402,25	415,60	381,20	+16,14%	1,39M	aa.aa	10:59:59
Paradeep Phosphates	126,00	130,45	121,10	+1,16%	1,26M	aa.aa	10:59:59
DJS Stock Shares	3,53	3,53	3,48	+4,75%	984,02K	aa.aa	10:59:59
Quasar India	2,37	2,45	2,37	-1,66%	704,2K	aa.aa	10:59:59
BRGoyal Infra	151,25	152,55	144,10	+4,09%	676K	aa.aa	10:59:59
Technichem Organics	70,21	82,50	67,80	-3,01%	626K	aa.aa	10:59:59
Cubex Tubings Ltd	132,63	143,25	131,00	-1,04%	466,4K	aa.aa	10:59:59
Palm Jewels	39,69	41,99	37,14	+11,74%	466,1K	aa.aa	10:59:59
RNFI Services	305,90	313,45	285,10	+2,46%	325,2K	aa.aa	10:59:59
Indobell Insulations	129,08	129,08	120,00	+4,99%	255K	aa.aa	10:59:59
Super Spinning Mills Ltd	15,37	16,67	15,09	-3,27%	239,64K	aa.aa	10:59:59
Rajesh Power Services	1.155,05	1.270,30	1.125,00	-4,28%	225,2K	aa.aa	10:59:59
Eureka Industries Ltd	11,85	11,93	11,35	+4,22%	225,1K	aa.aa	10:59:59
Vandana Knitwear	13,100	13,600	13,100	-1,95%	212,44K	aa.aa	10:59:59
Fone4 Communications	18,90	18,90	18,90	+2,00%	200K	aa.aa	10:59:59
Atlas Cycles Haryana	166,27	169,59	166,27	0,00%	156,02K	aa.aa	10:59:59
Bharatiya Global Infomedia Ltd	4,93	5,43	4,92	0,00%	142,59K	aa.aa	20/01
Bharati Defence	4,930	5,430	4,920	+152,82%	142,59K	aa.aa	20/01
BGR Energy Systems	136,65	139,38	136,65	0,00%	110,2K	aa.aa	10:59:59
Gujarat Hy Spin	22,61	22,96	22,00	+2,68%	110K	aa.aa	10:59:59
Cubex Tubings Ltd	132,47	142,73	130,64	-1,20%	86K	aa.aa	10:59:59
Mangal Compusolution	44,67	45,10	42,30	+4,59%	84K	aa.aa	10:59:59
Continental Petroleums	130,90	137,00	124,00	+0,31%	78,83K	aa.aa	10:59:59
Bio Green Papers	48,18	48,18	48,18	0,00%	77,54K	aa.aa	20/01
VTM	175,00	180,90	175,00	-1,35%	75,66K	aa.aa	10:59:59
Atlas Cycles Haryana	169,00	169,52	169,00	+1,68%	71,02K	aa.aa	10:59:59
Fabtech Tech Cleanrooms	250,48	250,48	250,48	+5,00%	68,8K	aa.aa	10:59:59
Aarvee Denims and Exports	138,50	141,00	138,10	0,00%	63,17K	aa.aa	10:59:59
Hi Green Carbon	334,25	340,90	327,65	0,00%	59,2K	aa.aa	10:59:59
Shivamshree Businesses	1,330	1,330	1,330	0,00%	55,02K	aa.aa	20/01
Bharatiya Global Infomedia Ltd	4,73	5,21	4,73	0,00%	52,81K	aa.aa	20/01
Shiva Granito Export	23,49	23,57	23,49	+4,63%	50K	aa.aa	10:59:59
Kothari Industrial	109,54	109,54	105,26	+1,99%	47,79K	aa.aa	10:59:59
ARSS Infrastructure	31,38	31,38	31,38	0,00%	45,86K	aa.aa	20/01
Colab Cloud Platforms	38,31	38,31	38,31	+2,00%	41,54K	aa.aa	10:59:59
Titaanium Ten	108,12	112,40	107,00	+0,95%	32K	aa.aa	10:59:59
Sodhani Academy of Fintech	197,85	198,00	189,00	+4,57%	27K	aa.aa	10:59:59
Bhatia Colour Chem	261,95	261,95	250,65	+4,99%	22,4K	aa.aa	10:59:59
Super Spinning Mills Ltd	15,80	16,27	14,90	+1,94%	21,18K	aa.aa	10:59:59
Khyati Multimedia Entertainment	5,250	5,460	5,000	+0,77%	21,12K	aa.aa	10:59:59
J J Finance	68,71	72,34	67,02	-0,28%	20,62K	aa.aa	10:59:59
Geetanjali Credit and Capital Ltd	6,15	6,24	6,15	0,00%	20,25K	aa.aa	20/01
Softrak Venture Investment	44,05	44,05	42,33	+1,99%	19,89K	aa.aa	10:59:59
ARSS Infrastructure	31,61	31,61	31,61	0,00%	19,86K	aa.aa	20/01
Onix Solar Energy	351,25	365,55	351,25	-1,99%	16,9K	aa.aa	10:59:59
Shukra Pharma	215,90	215,90	215,90	+1,98%	16,04K	aa.aa	10:59:59
Shubhshree Biofuels Energy	443,70	449,00	443,70	0,00%	15,6K	aa.aa	10:59:59
Karnika Industries	388,95	395,00	378,00	+2,76%	14,4K	aa.aa	10:59:59
MFS Intercorp	22,41	22,41	20,30	+4,96%	14K	aa.aa	10:59:59
Kerala Ayurveda	440,85	486,90	439,00	-6,92%	13,58K	aa.aa	10:59:59
Stellant Securities India	145,50	145,50	145,50	+2,00%	13,5K	aa.aa	10:59:59
BGR Energy Systems	139,20	139,20	139,20	+1,98%	12,73K	aa.aa	10:59:59
Arunis Abode	135,61	135,61	135,61	+1,99%	12,6K	aa.aa	10:59:59
United Polyfab	165,96	173,07	162,42	+0,10%	12,43K	aa.aa	10:59:59
Decillion Finance	68,18	68,96	62,40	+3,81%	11,72K	aa.aa	10:59:59
Le Merite Exports	296,30	300,00	293,10	+0,68%	11,2K	aa.aa	10:59:59
True Green Bio Energy	126,00	128,45	118,05	+2,98%	10,52K	aa.aa	10:59:59
Minolta Finance	19,05	19,05	19,05	0,00%	10,18K	aa.aa	20/01
Tera Software	227,42	231,96	227,42	0,00%	9,36K	aa.aa	10:59:59
Hit Kit Global Solutions	1,480	1,480	1,480	0,00%	7,95K	aa.aa	20/01
Tera Software	232,45	232,45	232,45	+2,00%	7,79K	aa.aa	10:59:59
Mizzen Ventures	82,77	82,77	82,77	+2,00%	7,43K	aa.aa	10:59:59
Thirdwave Financial Intermediaries	186,20	202,95	184,20	-3,95%	6,97K	aa.aa	10:59:59
Committed Cargo Care	179,95	183,50	179,95	0,00%	6,4K	aa.aa	10:59:59
Panache Digilife	325,70	332,20	325,70	0,00%	5,56K	aa.aa	10:59:59
Yuvraaj Hygiene Products	6,770	6,770	6,770	+1,96%	5,5K	aa.aa	10:59:59
Charms Ind	7,44	7,44	7,44	0,00%	4,57K	aa.aa	20/01
Ironwood Education	38,50	40,41	38,39	0,00%	4,22K	aa.aa	20/01
VK Global Industries	41,09	41,09	41,09	0,00%	3,83K	aa.aa	20/01
IMEC Services	84,59	84,59	84,59	+1,99%	3,24K	aa.aa	10:59:59
TAC Infosec	1.606,65	1.638,75	1.606,65	0,00%	3K	aa.aa	10:59:59
RSC Intl	16,63	16,63	16,63	0,00%	2,5K	aa.aa	20/01
Emerald Leisures	260,40	260,40	255,50	+2,00%	2,25K	aa.aa	10:59:59
Subhash Silk Mills	100,00	100,20	99,98	+1,72%	2,23K	aa.aa	10:59:59
Cupid Breweries Distilleries	94,04	94,04	94,04	+2,00%	2,21K	aa.aa	10:59:59
Bharat Textiles Proofing Industries	15,67	15,67	15,67	0,00%	2K	aa.aa	20/01
VR Woodart	11,92	11,92	11,92	+4,93%	2K	aa.aa	10:59:59
Elitecon International	136,35	136,35	136,35	+1,98%	2K	aa.aa	10:59:59
Omkar Overseas	5,990	5,990	5,990	0,00%	1,5K	aa.aa	20/01
Supra Trends	54,75	54,75	54,75	0,00%	1,36K	aa.aa	20/01
Naturite Agro Products Ltd-BO	197,45	202,05	182,85	+2,60%	1,33K	aa.aa	10:59:59
Arigato Universe	110,00	116,00	107,00	+3,80%	1,12K	aa.aa	10:59:59
Unifinz Capital India	574,85	574,85	574,85	+2,00%	1,1K	aa.aa	10:59:59
G-Tech Info-Training Ltd	2,44	2,44	2,44	0,00%	1,05K	aa.aa	20/01
PFL Infotech Ltd	6,18	6,18	6,18	0,00%	1,05K	aa.aa	20/01
Swan Defence Heavy Industries	39,65	39,65	39,65	+4,89%	1,05K	aa.aa	10:59:59
Kati Patang Lifestyle	23,04	23,04	23,04	+1,99%	1,03K	aa.aa	10:59:59
Rajvir Industries Ltd	9,32	9,32	9,32	0,00%	1K	aa.aa	20/01
Kabra Drugs	10,06	10,06	10,06	0,00%	1K	aa.aa	20/01
Tavernier Resources	41,17	41,17	41,17	0,00%	1K	aa.aa	20/01
Omkar Pharmachem	30,00	30,00	30,00	0,00%	1K	aa.aa	20/01
Sharma East India Hospitals and	123,98	123,98	123,98	+2,00%	960	aa.aa	10:59:59
Maruti Securities	11,47	11,47	11,47	0,00%	901	aa.aa	20/01
High Street Filatex	178,27	178,27	178,27	+4,99%	762	aa.aa	10:59:59
Shree Vasu Logistics	450,20	459,20	450,20	0,00%	733	aa.aa	10:59:59
Rajvir Industries Ltd	11,73	11,73	11,73	0,00%	647	aa.aa	20/01
Swan Defence Heavy Industries	41,64	41,64	41,64	+4,99%	550	aa.aa	10:59:59
Richfield Financial Services Ltd	125,02	125,02	125,02	+2,00%	550	aa.aa	10:59:59
G R Cables	40,610	40,610	40,610	0,00%	496	aa.aa	20/01
Ind Agiv Commerce	112,80	112,80	112,80	+5,00%	470	aa.aa	10:59:59
Hilltone Software Gases	52,99	52,99	52,99	+4,99%	450	aa.aa	10:59:59
Venmax Drugs and Pharma	25,39	25,39	25,39	+1,97%	428	aa.aa	10:59:59
Adhata Global	44,63	44,63	44,63	+1,99%	325	aa.aa	10:59:59
Concrete Credit Ltd	4,01	4,01	4,01	0,00%	300	aa.aa	20/01
Magnus Retail	7,87	7,87	7,87	0,00%	300	aa.aa	20/01
Relic Tech	28,97	28,97	28,97	+1,97%	226	aa.aa	10:59:59
Sarda Proteins	113,20	113,20	113,20	0,00%	219	aa.aa	20/01
Monind	29,48	29,48	28,01	0,00%	210	aa.aa	20/01
Standard Shoe Sole and Mould India	15,65	15,65	15,65	0,00%	200	aa.aa	20/01
Lynx Machinery	160,05	160,05	160,05	0,00%	200	aa.aa	20/01
Garodia Chemicals	11,74	11,74	11,74	+4,92%	200	aa.aa	10:59:59
Kinetic Trust	19,98	19,98	19,98	0,00%	200	aa.aa	20/01
Nikki Global Finance	20,94	20,94	20,94	+2,00%	110	aa.aa	10:59:59
Premium Capital Market and	5,11	5,11	5,11	0,00%	110	aa.aa	20/01
Eyantra Ventures	963,90	963,90	963,90	0,00%	105	aa.aa	20/01
Purohit Construction Ltd	17,35	17,35	17,35	0,00%	100	aa.aa	20/01
Univa Foods	9,68	9,68	9,68	0,00%	100	aa.aa	20/01
Hypersoft Technologies	18,43	18,43	18,43	0,00%	100	aa.aa	20/01
Blue Coast Hotels	35,19	35,19	35,19	+1,97%	100	aa.aa	10:59:59
Baron Infotech	1,050	1,050	1,050	0,00%	100	aa.aa	20/01
Manipal Finance	9,10	9,10	9,10	+4,96%	100	aa.aa	10:59:59
Pithampur Poly Products	12,88	12,88	12,88	0,00%	100	aa.aa	20/01
Lyons Corporate Market	29,98	29,98	29,98	0,00%	100	aa.aa	21/01
Trimurthi	24,15	24,15	24,15	0,00%	86	aa.aa	20/01
Transglobe Foods	279,30	279,30	279,30	+1,99%	82	aa.aa	10:59:59
Vaghani Techno Build	20,91	20,91	20,91	0,00%	70	aa.aa	20/01
Shalimar Agencies	148,54	148,54	148,54	+2,00%	51	aa.aa	10:59:59
Blue Coast Hotels	25,37	25,87	25,37	0,00%	50	aa.aa	10:59:59
Deccan Bearings	92,16	92,16	92,16	0,00%	50	aa.aa	20/01
GHV Infra Projects	122,27	122,27	122,27	+1,99%	50	aa.aa	10:59:59
Sri Chakra Cement	8,43	8,43	8,43	0,00%	30	aa.aa	21/01
Fourth Generation Info Systems	6,87	6,87	6,87	0,00%	25	aa.aa	20/01
Swadeshi Industries	2,92	2,92	2,92	0,00%	10	aa.aa	20/01
Midwest Gold	145,10	145,10	145,10	0,00%	10	aa.aa	21/01
Genesis IBRC India	17,47	17,47	17,47	0,00%	5	aa.aa	20/01
Blue Pearl Texspin	142,35	142,35	142,35	0,00%	5	aa.aa	21/01
East Buildtech	258,95	258,95	258,95	+1,99%	5	aa.aa	10:59:59
M Lakhamsi Industries	6,52	6,52	6,52	+4,99%	5	aa.aa	10:59:59
RRP Semiconductor	249,20	249,20	249,20	+1,98%	5	aa.aa	10:59:59
Bhudevi Infra Projects	136,10	136,10	136,10	+1,99%	3	aa.aa	10:59:59
Raunaq EPC International Ltd	51,45	51,45	51,45	0,00%	2	aa.aa	20/01
Golden Crest Education	802,70	802,70	802,70	+1,99%	2	aa.aa	10:59:59
PH Trading	19,93	19,93	19,93	+2,00%	2	aa.aa	10:59:59
Salguti Ind	43,89	43,89	43,89	0,00%	1	aa.aa	20/01
Emergent Industrial Solutions	486,45	486,45	486,45	+1,99%	1	aa.aa	10:59:59
Aris International	89,14	89,14	89,14	0,00%	1	aa.aa

Probeer een andere zoekopdracht

Hoogste koers 52 weken - aandelen India

Paradeep Phosphates

Frog Cellsat

Paradeep Phosphates

DJS Stock Shares

Quasar India

BRGoyal Infra

Technichem Organics

Cubex Tubings Ltd

Palm Jewels

RNFI Services

Indobell Insulations

Super Spinning Mills Ltd

Rajesh Power Services

Eureka Industries Ltd

Vandana Knitwear

Fone4 Communications

Atlas Cycles Haryana

Bharatiya Global Infomedia Ltd

Bharati Defence

BGR Energy Systems

Gujarat Hy Spin

Cubex Tubings Ltd

Mangal Compusolution

Continental Petroleums

Bio Green Papers

VTM

Atlas Cycles Haryana

Fabtech Tech Cleanrooms

Aarvee Denims and Exports

Hi Green Carbon

Shivamshree Businesses

Bharatiya Global Infomedia Ltd

Shiva Granito Export

Kothari Industrial

ARSS Infrastructure

Colab Cloud Platforms

Titaanium Ten

Sodhani Academy of Fintech

Bhatia Colour Chem

Super Spinning Mills Ltd

Khyati Multimedia Entertainment

J J Finance

Geetanjali Credit and Capital Ltd

Softrak Venture Investment

ARSS Infrastructure

Onix Solar Energy

Shukra Pharma

Shubhshree Biofuels Energy

Karnika Industries

MFS Intercorp

Kerala Ayurveda

Stellant Securities India

BGR Energy Systems

Arunis Abode

United Polyfab

Decillion Finance

Le Merite Exports

True Green Bio Energy

Minolta Finance

Tera Software

Hit Kit Global Solutions

Tera Software

Mizzen Ventures

Thirdwave Financial Intermediaries

Committed Cargo Care

Panache Digilife

Yuvraaj Hygiene Products

Charms Ind

Ironwood Education

VK Global Industries

IMEC Services

TAC Infosec

RSC Intl

Emerald Leisures

Subhash Silk Mills

Cupid Breweries Distilleries

Bharat Textiles Proofing Industries

VR Woodart