Hoogste koers 52 weken - aandelen Canada

“Hoogste koers 52 weken Canada“ is de hoogste koers die een aandeel in het afgelopen jaar heeft bereikt. Veel marktanalisten zien de hoogste koers van de afgelopen 52 weken als een belangrijke factor om de huidige waarde van een aandeel te bepalen en toekomstige koersveranderingen te voorspellen.

	Laatst	Hoog	Laag			Upside
CIBC	94,35	94,81	93,34	+0,87%	5,76M	aa.aa	06/12
TransAlta Corp	19,10	19,16	17,72	+6,47%	3,83M	aa.aa	06/12
Bank Montreal	146,32	147,54	140,48	+4,72%	3,55M	aa.aa	06/12
Hut 8	42,810	45,200	40,000	+10,31%	2,84M	aa.aa	06/12
SOL Global	0,350	0,365	0,280	+25,00%	2,74M	aa.aa	06/12
Sol Strategies	2,970	3,240	2,690	0,00%	2,65M	aa.aa	06/12
DeFi Tech	5,24	5,24	4,68	+16,44%	2,48M	aa.aa	06/12
RBC	178,27	180,45	178,25	-0,72%	2,45M	aa.aa	06/12
Spirit Blockchain Capital	0,39	0,42	0,32	0,00%	2,06M	aa.aa	06/12
Shopify Inc	167,55	170,75	164,14	+4,67%	1,87M	aa.aa	06/12
Chorus Aviation	3,36	3,44	3,35	-0,88%	1,85M	aa.aa	06/12
Sun Life Fin.	87,95	88,54	87,79	-0,03%	1,84M	aa.aa	06/12
WELL Health	6,520	6,680	6,325	+3,49%	1,8M	aa.aa	06/12
Galaxy Digital	29,900	30,430	27,540	+8,14%	1,71M	aa.aa	06/12
Neptune Digital Assets	1,2300	1,2700	1,0900	+8,85%	1,66M	aa.aa	06/12
Emera Inc	55,88	56,07	55,44	+0,36%	1,48M	aa.aa	06/12
Tesla DRC	35,44	35,50	33,80	+5,23%	1,4M	aa.aa	06/12
BC Bud	0,0850	0,1000	0,0750	+466,67%	1,29M	aa.aa	06/12
Capital Power	67,85	68,73	64,98	+3,48%	1,12M	aa.aa	06/12
Celestica	134,27	135,80	129,99	+3,88%	835,26K	aa.aa	06/12
Laurentian Bank	30,57	31,74	29,86	+5,34%	782,86K	aa.aa	06/12
Dominion Lending Centres	7,76	8,17	7,70	+0,13%	767,37K	aa.aa	06/12
Cameco	86,37	88,18	85,89	+0,73%	707,55K	aa.aa	06/12
Brookfield	81,45	81,98	80,95	+0,48%	685,99K	aa.aa	06/12
Magna Terra	0,0500	0,0550	0,0450	+25,00%	660,05K	aa.aa	06/12
Cineplex	12,63	12,68	12,26	+0,96%	542,86K	aa.aa	06/12
Happy Belly Food	1,2500	1,2700	1,0500	+135,85%	510,75K	aa.aa	06/12
NetraMark Holdings	1,05	1,05	0,85	+348,94%	504,27K	aa.aa	06/12
Loyalist Exploration	0,01	0,01	0,01	0,00%	500K	aa.aa	05/12
Fokus Mining Corp	0,1600	0,1600	0,1525	+6,67%	491,59K	aa.aa	06/12
SOL Global	0,36	0,37	0,28	+25,00%	474,5K	aa.aa	06/12
Inventus Mining	0,0800	0,0850	0,0750	-11,76%	418K	aa.aa	06/12
Amazon.com	27,01	27,04	26,27	+2,82%	413,86K	aa.aa	06/12
IGM Financial	47,17	47,88	46,92	-1,07%	397,21K	aa.aa	06/12
Atkinsrealis	78,52	79,38	77,87	+1,42%	369,58K	aa.aa	06/12
Global Uranium	0,81	0,81	0,79	+47,27%	360,6K	aa.aa	06/12
Metallis Resources Inc.	0,3100	0,3100	0,2700	+6,78%	330,26K	aa.aa	06/12
Cenovus Energy Prf 3	25,22	25,23	25,22	+0,04%	320,95K	aa.aa	06/12
Buscando Resources	0,14	0,14	0,13	+40,00%	316,5K	aa.aa	06/12
Benz Mining	0,3500	0,3500	0,3200	0,00%	303,21K	aa.aa	06/12
CIBC	94,35	94,81	93,36	+1,01%	291,69K	aa.aa	06/12
Northstar Clean Technologies	0,34	0,34	0,32	+3,03%	282,48K	aa.aa	06/12
Canada Rare Earth Corp	0,02	0,03	0,02	-33,33%	280,84K	aa.aa	06/12
Gfl Environmental	65,17	68,43	64,98	+0,23%	274,77K	aa.aa	06/12
Neptune Digital Assets	1,220	1,270	1,110	+10,91%	267,85K	aa.aa	06/12
Primaris Real Estate	16,33	16,48	16,30	+0,06%	254,29K	aa.aa	06/12
Hannan Metals Ltd	0,7400	0,7800	0,6300	+15,63%	245,44K	aa.aa	06/12
Perpetua Resources	17,34	17,94	16,25	+7,30%	241,89K	aa.aa	06/12
Omai Gold Mines	0,2000	0,2050	0,1950	0,00%	239,22K	aa.aa	06/12
CGI Inc	159,69	160,80	159,07	+0,45%	227,98K	aa.aa	06/12
Volatus Capital	0,02	0,02	0,02	0,00%	227,4K	aa.aa	04/12
iA Financial	136,14	138,01	135,88	-0,02%	209,72K	aa.aa	06/12
Zonetail	0,01	0,02	0,01	0,00%	200K	aa.aa	05/12
TransAlta Corp	19,10	19,16	17,72	+6,35%	192,91K	aa.aa	06/12
GENIVAR	258,28	259,60	255,88	+0,90%	191K	aa.aa	06/12
Descartes Systems	171,80	172,35	165,13	+3,16%	189,8K	aa.aa	06/12
Powerstone Metals	0,08	0,09	0,07	+114,29%	189K	aa.aa	06/12
Kneat.com	5,880	5,970	5,800	-0,51%	185,92K	aa.aa	06/12
Kingsmen Resources	0,6800	0,6800	0,5900	+17,24%	183,16K	aa.aa	06/12
Gitennes Exploration Inc	0,4000	0,4000	0,3400	+8,11%	178,07K	aa.aa	06/12
Meta Platforms Inc DRC	34,61	34,93	33,82	+2,52%	171,06K	aa.aa	06/12
Intact Fin	274,23	275,00	268,25	+1,96%	161,19K	aa.aa	06/12
Stantec	122,44	123,92	122,41	+0,27%	156,74K	aa.aa	06/12
Hut 8	42,810	45,210	40,090	+10,28%	156,05K	aa.aa	06/12
Fincanna	0,005	0,005	0,005	0,00%	151K	aa.aa	04/12
Fincanna	0,01	0,01	0,01	-100,00%	151K	aa.aa	04/12
Bank Montreal	146,35	146,61	140,50	+4,77%	148,49K	aa.aa	06/12
1844 Resources	0,0300	0,0300	0,0250	+40,00%	147K	aa.aa	06/12
RBC	178,26	180,36	178,26	-0,74%	144,74K	aa.aa	06/12
Definity Financial	60,34	60,60	58,77	+2,71%	140,82K	aa.aa	06/12
Cineplex	12,63	12,66	12,27	+0,96%	125,23K	aa.aa	06/12
Enbridge Cumulative Red B Prf	18,06	18,15	18,05	+0,33%	120,33K	aa.aa	06/12
Shopify Inc	167,62	170,65	165,26	+4,63%	107,29K	aa.aa	06/12
Spearmint	0,02	0,03	0,02	0,00%	91K	aa.aa	06/12
Total Energy Services Inc	12,10	12,35	11,94	+1,42%	90,48K	aa.aa	06/12
Cancambria Energy	0,80	0,84	0,78	+5,26%	85,1K	aa.aa	06/12
Dividend Growth Split	7,27	7,33	7,27	-0,27%	80,08K	aa.aa	06/12
GoldQuest Mining Corp	0,30	0,30	0,28	+3,57%	80K	aa.aa	06/12
Muzhu Mining	0,08	0,08	0,06	+88,89%	76,5K	aa.aa	06/12
Chorus Aviation	3,35	3,43	3,35	-1,18%	73,4K	aa.aa	06/12
Bullion Gold	0,0500	0,0550	0,0500	0,00%	71,15K	aa.aa	05/12
Kinaxis Inc	185,48	190,17	182,96	+1,13%	67,21K	aa.aa	06/12
Cogeco Communications	74,69	74,69	73,98	+0,80%	66,5K	aa.aa	06/12
Demesne Resources	0,39	0,40	0,39	0,00%	66K	aa.aa	06/12
LQwD FinTech	2,7000	2,7500	2,3000	+19,47%	65,82K	aa.aa	06/12
Leocor Gold	0,13	0,14	0,13	+160,00%	56K	aa.aa	06/12
Sixty Six Capital	0,0850	0,0900	0,0800	+88,89%	55K	aa.aa	05/12
Spacefy	0,030	0,030	0,025	+200,00%	54K	aa.aa	05/12
Cameco	86,40	88,10	85,91	+0,76%	50,56K	aa.aa	06/12
Voyageur Mineral Explorers Corp	0,600	0,600	0,580	+33,33%	50,5K	aa.aa	06/12
Belgravia Capital	0,030	0,030	0,030	-25,00%	50K	aa.aa	04/12
Costco Wholesale DRC	46,02	46,25	45,58	+1,03%	48,17K	aa.aa	06/12
Cogeco Communications	74,65	74,80	73,96	+0,80%	46,88K	aa.aa	06/12
Augusta Gold	1,39	1,44	1,36	+0,72%	46,73K	aa.aa	06/12
Grey Wolf Animal Health	1,03	1,10	1,03	-5,50%	45,7K	aa.aa	06/12
SSC Security Services	2,6800	2,8300	2,6800	-1,47%	45,45K	aa.aa	06/12
Apple CDR	35,60	35,83	35,50	-0,03%	44,18K	aa.aa	06/12
FTI Foodtech International Inc.	0,1500	0,1500	0,1400	0,00%	41,5K	aa.aa	04/12
NameSilo	0,490	0,500	0,490	+53,13%	40,3K	aa.aa	06/12
PC 1	0,02	0,03	0,02	0,00%	40K	aa.aa	05/12
Fairfax Fin.	2.051,59	2.071,49	2.045,98	+0,88%	38,76K	aa.aa	06/12
Walmart DRC	41,60	41,80	41,46	+0,41%	37,98K	aa.aa	06/12
Capital Power	67,81	68,72	65,11	+3,46%	37,78K	aa.aa	06/12
Mandalay Resources	4,160	4,490	4,010	-1,65%	37,77K	aa.aa	06/12
NetraMark Holdings	1,00	1,00	0,87	+20,48%	36,5K	aa.aa	06/12
Ether Fund	88,90	89,20	84,49	+7,20%	35,69K	aa.aa	06/12
Fineqia	0,0100	0,0100	0,0100	+200,00%	33K	aa.aa	06/12
Telesat	22,04	22,20	19,00	+16,43%	32,44K	aa.aa	06/12
Celestica	134,31	135,38	131,11	+3,83%	30,71K	aa.aa	06/12
Kalo Gold	0,05	0,05	0,03	0,00%	29,7K	aa.aa	06/12
Earthwise Minerals	0,02	0,03	0,02	-33,33%	29K	aa.aa	06/12
Emera Inc	55,87	55,98	55,49	+0,32%	26,5K	aa.aa	06/12
Central Iron Ore	0,0750	0,0750	0,0750	0,00%	25K	aa.aa	04/12
Kingsmen Resources	0,65	0,65	0,65	+20,37%	25K	aa.aa	06/12
Premium Income Pref A	15,64	15,68	15,50	+0,77%	24,6K	aa.aa	06/12
Patagonia Gold	0,04	0,04	0,04	0,00%	24K	aa.aa	05/12
Goat Industries	0,25	0,26	0,20	+78,57%	23,94K	aa.aa	06/12
Laurentian Bank	30,56	31,35	29,93	+5,20%	23,93K	aa.aa	06/12
Netflix DRC	36,62	36,62	35,85	+1,84%	22,52K	aa.aa	06/12
Sun Life Fin.	87,95	88,49	87,80	-0,02%	22,38K	aa.aa	06/12
High Liner Foods Inc	15,71	15,82	15,59	+0,77%	22,36K	aa.aa	06/12
Xtra-Gold Resources	1,82	1,82	1,76	+1,68%	22,2K	aa.aa	06/12
Street Capital	0,01	0,01	0,01	-100,00%	20K	aa.aa	05/12
Street Capital	0,01	0,01	0,01	0,00%	20K	aa.aa	05/12
Cogeco Inc.	64,73	65,05	64,18	+0,89%	19,25K	aa.aa	06/12
Seasif Exploration	0,0250	0,0250	0,0250	0,00%	19K	aa.aa	05/12
BROOKFIELD ASSET MANAGEMENT LTD	81,33	81,96	81,01	+0,38%	18,5K	aa.aa	06/12
Kolibri Global Energy	6,280	6,280	6,050	+1,13%	16,52K	aa.aa	06/12
Palo Alto Networks DRC	24,82	25,02	24,76	+0,53%	16,28K	aa.aa	06/12
Brookfield Office Properties	17,60	17,60	17,37	+1,09%	15,42K	aa.aa	06/12
Stack Capital	11,80	11,85	11,69	-0,34%	14,4K	aa.aa	06/12
IBM DRC	36,54	36,57	36,05	+1,22%	13,46K	aa.aa	06/12
Brookfield Asset Management Pref A 42	20,40	20,40	20,28	+0,99%	11,21K	aa.aa	06/12
Gulf & Pacific Equities	0,4900	0,4900	0,4900	0,00%	11,16K	aa.aa	04/12
Geodrill Ltd	3,050	3,050	2,900	+2,69%	10,81K	aa.aa	06/12
Terra Clean Energy	0,2400	0,2400	0,1800	+242,86%	9,38K	aa.aa	06/12
Atkinsrealis	78,57	79,36	78,15	+1,50%	9,12K	aa.aa	06/12
Brookfield Asset Pref 26	17,74	17,74	17,56	+0,40%	9K	aa.aa	06/12
Dividend Select 15	6,93	6,97	6,90	-0,14%	8,92K	aa.aa	06/12
Perpetua Resources	17,30	17,92	16,45	+7,59%	8,4K	aa.aa	06/12
ServiceNow DRC	29,95	30,24	29,91	+0,07%	7,77K	aa.aa	06/12
Intact Fin	274,61	274,61	269,35	+2,28%	7,65K	aa.aa	06/12
Metavista3D	1,88	1,92	1,80	+4,44%	7,56K	aa.aa	06/12
Kinaxis Inc	186,03	189,79	185,45	+1,27%	7,5K	aa.aa	06/12
Total Energy Services Inc	12,11	12,36	11,98	+0,92%	7,5K	aa.aa	06/12
Home Depot DRC	27,82	28,05	27,65	+1,20%	7,01K	aa.aa	06/12
Fortis Pref H	16,01	16,05	16,01	+0,06%	6,6K	aa.aa

Probeer een andere zoekopdracht

Hoogste koers 52 weken - aandelen Canada

CIBC

TransAlta Corp

Bank Montreal

Hut 8

SOL Global

Sol Strategies

DeFi Tech

RBC

Spirit Blockchain Capital

Shopify Inc

Chorus Aviation

Sun Life Fin.

WELL Health

Galaxy Digital

Neptune Digital Assets

Emera Inc

Tesla DRC

BC Bud

Capital Power

Celestica

Laurentian Bank

Dominion Lending Centres

Cameco

Brookfield

Magna Terra

Cineplex

Happy Belly Food

NetraMark Holdings

Loyalist Exploration

Fokus Mining Corp

SOL Global

Inventus Mining

Amazon.com

IGM Financial

Atkinsrealis

Global Uranium

Metallis Resources Inc.

Cenovus Energy Prf 3

Buscando Resources

Benz Mining

CIBC

Northstar Clean Technologies

Canada Rare Earth Corp

Gfl Environmental

Neptune Digital Assets

Primaris Real Estate

Hannan Metals Ltd

Perpetua Resources

Omai Gold Mines

CGI Inc

Volatus Capital

iA Financial

Zonetail

TransAlta Corp

GENIVAR

Descartes Systems

Powerstone Metals

Kneat.com

Kingsmen Resources

Gitennes Exploration Inc

Meta Platforms Inc DRC

Intact Fin

Stantec

Hut 8

Fincanna

Fincanna

Bank Montreal

1844 Resources

RBC

Definity Financial

Cineplex

Enbridge Cumulative Red B Prf

Shopify Inc

Spearmint

Total Energy Services Inc

Cancambria Energy

Dividend Growth Split

GoldQuest Mining Corp