Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
9,32 | 9,55 | 9,23 | -1,38% | 10,81M | aa.aa | ||
56,69 | 57,28 | 54,42 | +4,73% | 10,38M | aa.aa | ||
13,81 | 14,20 | 13,65 | -2,61% | 1,92M | aa.aa | ||
7,00 | 7,20 | 6,99 | -0,71% | 501,8K | aa.aa | ||
62,12 | 62,50 | 60,04 | +3,52% | 429,57K | aa.aa | ||
96,50 | 97,35 | 94,27 | +1,99% | 156,43K | aa.aa | ||
66,71 | 67,57 | 65,75 | +0,60% | 107,32K | aa.aa | ||
25,07 | 25,50 | 24,67 | +2,08% | 87,25K | aa.aa | ||
31,20 | 31,20 | 30,57 | +1,33% | 45,49K | aa.aa | ||
120,96 | 122,31 | 115,48 | +5,63% | 31,34K | aa.aa | ||
88,71 | 91,83 | 88,68 | +0,16% | 29,31K | aa.aa | ||
19,90 | 20,84 | 19,76 | -1,19% | 25,2K | aa.aa | ||
140,51 | 141,96 | 137,28 | +1,50% | 23,35K | aa.aa | ||
5,54 | 5,54 | 5,09 | +5,73% | 22,63K | aa.aa | ||
88,85 | 88,85 | 82,53 | +2,19% | 16,48K | aa.aa | ||
83,60 | 84,46 | 82,15 | +1,83% | 13,59K | aa.aa | ||
93,60 | 94,30 | 93,59 | +4,00% | 6,96K | aa.aa | ||
47,44 | 47,46 | 45,00 | +3,02% | 6,49K | aa.aa | ||
92,64 | 92,64 | 89,15 | +3,24% | 5,74K | aa.aa | ||
22,92 | 24,27 | 22,22 | +1,69% | 4,11K | aa.aa | ||
39,58 | 40,25 | 38,72 | +4,82% | 3,41K | aa.aa | ||
112,86 | 113,46 | 111,71 | +3,53% | 3,4K | aa.aa | ||
122,04 | 123,56 | 121,10 | +0,69% | 3,17K | aa.aa | ||
19,72 | 20,04 | 19,70 | -0,40% | 2,4K | aa.aa | ||
680,40 | 684,60 | 647,84 | +12,62% | 2,23K | aa.aa | ||
2,88 | 2,97 | 2,80 | +1,05% | 1,33K | aa.aa | ||
81,84 | 83,51 | 80,89 | +2,20% | 1,25K | aa.aa | ||
7,48 | 7,64 | 7,48 | -0,13% | 1,21K | aa.aa | ||
105,84 | 107,55 | 102,49 | +1,20% | 1,07K | aa.aa | ||
454,95 | 456,30 | 454,95 | +2,54% | 755 | aa.aa | ||
56,54 | 57,42 | 56,44 | +0,18% | 649 | aa.aa | ||
36,60 | 36,60 | 36,60 | +1,16% | 500 | aa.aa | ||
514,59 | 518,67 | 514,59 | +0,40% | 430 | aa.aa | ||
307,61 | 307,61 | 307,61 | 0,00% | 391 | aa.aa | ||
261,30 | 265,72 | 258,70 | +2,66% | 351 | aa.aa | ||
320,85 | 320,85 | 315,52 | +1,87% | 338 | aa.aa | ||
118,00 | 118,00 | 108,00 | +1,72% | 337 | aa.aa | ||
155,60 | 157,00 | 155,60 | 0,00% | 300 | aa.aa | ||
539,04 | 539,04 | 539,04 | +14,13% | 265 | aa.aa | ||
264,94 | 264,94 | 259,00 | +1,90% | 248 | aa.aa | ||
171,12 | 171,12 | 171,12 | 0,00% | 203 | aa.aa | ||
70,00 | 70,00 | 70,00 | 0,00% | 200 | aa.aa | ||
261,04 | 263,38 | 257,24 | +1,48% | 191 | aa.aa | ||
608,70 | 608,70 | 608,70 | 0,00% | 181 | aa.aa | ||
156,01 | 161,22 | 156,01 | -2,49% | 127 | aa.aa | ||
564,30 | 564,30 | 557,70 | +1,38% | 127 | aa.aa | ||
44,48 | 44,48 | 44,48 | +0,63% | 120 | aa.aa | ||
351,50 | 351,50 | 351,50 | 0,00% | 100 | aa.aa | ||
33,50 | 33,50 | 33,50 | 0,00% | 100 | aa.aa | ||
411,0000 | 411,0000 | 411,0000 | 0,00% | 100 | aa.aa | ||
288,26 | 292,32 | 287,00 | +1,50% | 81 | aa.aa | ||
233,45 | 233,68 | 229,31 | +2,01% | 80 | aa.aa | ||
698,98 | 698,98 | 698,98 | +1,83% | 75 | aa.aa | ||
675,35 | 679,25 | 669,50 | +3,11% | 54 | aa.aa | ||
40,96 | 41,07 | 40,80 | +1,69% | 38 | aa.aa | ||
818,10 | 818,10 | 818,10 | +0,82% | 36 | aa.aa | ||
104,30 | 108,40 | 104,30 | 0,00% | 32 | aa.aa | ||
656,50 | 656,50 | 656,50 | +0,58% | 30 | aa.aa | ||
109,00 | 109,00 | 101,00 | 0,00% | 28 | aa.aa | ||
375,30 | 378,88 | 372,55 | +1,53% | 25 | aa.aa | ||
70,60 | 70,60 | 69,72 | 0,00% | 19 | aa.aa | ||
507,96 | 507,96 | 507,96 | 0,00% | 16 | aa.aa | ||
676,60 | 690,88 | 676,60 | -0,50% | 12 | aa.aa | ||
622,81 | 622,81 | 622,10 | 0,00% | 12 | aa.aa | ||
133,47 | 133,47 | 133,47 | +0,14% | 11 | aa.aa | ||
267,57 | 268,26 | 262,19 | 0,00% | 10 | aa.aa | ||
178,00 | 178,00 | 178,00 | +2,75% | 10 | aa.aa | ||
31,67 | 32,16 | 31,67 | 0,00% | 7 | aa.aa | ||
910,47 | 910,47 | 907,47 | +1,63% | 7 | aa.aa | ||
903,72 | 911,50 | 897,09 | +2,03% | 6 | aa.aa | ||
45,84 | 46,14 | 40,33 | 0,00% | 6 | aa.aa | ||
192,66 | 192,66 | 192,66 | 0,00% | 6 | aa.aa | ||
223,08 | 223,08 | 223,08 | 0,00% | 5 | aa.aa | ||
328,30 | 328,30 | 328,30 | +4,64% | 5 | aa.aa | ||
21,98 | 21,98 | 20,62 | 0,00% | 5 | aa.aa | ||
47,88 | 47,88 | 47,88 | +1,76% | 5 | aa.aa | ||
213,57 | 213,57 | 213,57 | +5,00% | 4 | aa.aa | ||
618,88 | 618,88 | 618,88 | 0,00% | 3 | aa.aa | ||
339,00 | 339,00 | 336,00 | +23,46% | 3 | aa.aa | ||
157,12 | 157,37 | 157,12 | 0,00% | 2 | aa.aa | ||
144,06 | 144,06 | 144,06 | 0,00% | 2 | aa.aa | ||
389,24 | 389,24 | 384,60 | +2,38% | 2 | aa.aa | ||
697,14 | 697,14 | 687,93 | +1,34% | 2 | aa.aa | ||
299,10 | 302,10 | 299,10 | -0,86% | 2 | aa.aa | ||
1.825,80 | 1.825,80 | 1.825,80 | +0,46% | 1 | aa.aa | ||
416,15 | 416,15 | 416,15 | +0,59% | 1 | aa.aa | ||
499,00 | 499,00 | 499,00 | +0,43% | 1 | aa.aa | ||
253,00 | 253,00 | 253,00 | 0,00% | 1 | aa.aa | ||
200,60 | 200,60 | 200,60 | 0,00% | 1 | aa.aa | ||
789,25 | 789,25 | 789,25 | +1,38% | 1 | aa.aa | ||
625,20 | 625,20 | 625,20 | +3,42% | 1 | aa.aa | ||
307,83 | 307,83 | 307,83 | +8,62% | 1 | aa.aa | ||
692,00 | 692,00 | 692,00 | +1,02% | 1 | aa.aa |