Laatste | Hoog | Laag | Upside | ||||
|---|---|---|---|---|---|---|---|
5,28 | 5,30 | 4,95 | +3,13% | 103,92K | aa.aa | ||
19,000 | 19,050 | 18,350 | +2,98% | 43,39K | aa.aa | ||
25,315 | 25,315 | 24,755 | +2,78% | 2,31K | aa.aa | ||
98,00 | 98,46 | 95,90 | +2,15% | 1,62K | aa.aa | ||
83,600 | 83,600 | 83,600 | 0,00% | 1,24K | aa.aa | ||
164,32 | 164,32 | 157,50 | +1,24% | 776 | aa.aa | ||
672,900 | 676,100 | 636,200 | +1,34% | 530 | aa.aa | ||
21,800 | 21,800 | 21,800 | 0,00% | 525 | aa.aa | ||
231,45 | 231,45 | 228,15 | +1,36% | 337 | aa.aa | ||
207,90 | 207,90 | 202,10 | +3,02% | 185 | aa.aa | ||
199,880 | 199,880 | 197,660 | +1,68% | 65 | aa.aa | ||
31,53 | 31,53 | 31,53 | +3,92% | 50 | aa.aa | ||
346,05 | 346,05 | 343,25 | +1,45% | 38 | aa.aa | ||
220,850 | 232,000 | 220,850 | 0,00% | 0 | aa.aa | ||
122,600 | 124,200 | 122,000 | 0,00% | 0 | aa.aa | ||
13,400 | 14,100 | 13,400 | 0,00% | 0 | aa.aa | ||
0,67 | 0,68 | 0,67 | 0,00% | 0 | aa.aa | ||
0,84 | 0,86 | 0,86 | 0,00% | 0 | aa.aa | ||
0,72 | 0,74 | 0,72 | 0,00% | 0 | aa.aa | ||
1.313,00 | 1.331,00 | 1.304,00 | 0,00% | 0 | aa.aa | ||
78,60 | 80,05 | 77,80 | 0,00% | 0 | aa.aa | ||
237,40 | 239,50 | 234,60 | 0,00% | 0 | aa.aa | ||
577,00 | 589,00 | 577,00 | 0,00% | 0 | aa.aa | ||
3.085,00 | 3.195,00 | 3.085,00 | 0,00% | 0 | aa.aa | ||
2.972,00 | 3.074,00 | 2.972,00 | 0,00% | 0 | aa.aa | ||
42,00 | 47,10 | 42,00 | 0,00% | 0 | aa.aa | ||
27,03 | 27,09 | 27,03 | 0,00% | 0 | aa.aa | ||
36,80 | 36,85 | 36,75 | 0,00% | 0 | aa.aa | ||
206,00 | 208,00 | 206,00 | 0,00% | 0 | aa.aa | ||
248,50 | 248,50 | 234,50 | 0,00% | 0 | aa.aa | ||
244,40 | 246,70 | 243,40 | 0,00% | 0 | aa.aa | ||
231,40 | 238,00 | 231,40 | 0,00% | 0 | aa.aa | ||
221,20 | 225,00 | 221,20 | 0,00% | 0 | aa.aa | ||
68,80 | 71,00 | 70,00 | 0,00% | 0 | aa.aa | ||
89,20 | 93,20 | 88,60 | 0,00% | 0 | aa.aa | ||
156,14 | 158,06 | 155,74 | 0,00% | 0 | aa.aa | ||
386,70 | 386,70 | 380,90 | 0,00% | 0 | aa.aa | ||
81,32 | 81,32 | 78,70 | 0,00% | 0 | aa.aa | ||
924,60 | 924,60 | 892,60 | 0,00% | 0 | aa.aa |