Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 54,580 | 54,780 | 54,180 | +0,29% | 475,02K | aa.aa | |
77,200 | 77,550 | 75,750 | +1,11% | 113,19K | aa.aa | ||
17,540 | 17,760 | 16,900 | +2,93% | 83,62K | aa.aa | ||
8,23 | 8,38 | 8,10 | +2,49% | 16,07K | aa.aa | ||
2,08 | 2,08 | 2,08 | 0,00% | 10K | aa.aa | ||
34,520 | 34,520 | 33,620 | +2,68% | 542 | aa.aa | ||
356,050 | 356,200 | 351,350 | +1,64% | 243 | aa.aa | ||
65,200 | 65,400 | 64,800 | +2,52% | 139 | aa.aa | ||
71,84 | 71,84 | 68,44 | +5,94% | 139 | aa.aa | ||
593,500 | 593,500 | 574,000 | +2,65% | 105 | aa.aa | ||
26,56 | 26,71 | 26,56 | +0,76% | 100 | aa.aa | ||
129,200 | 131,100 | 129,200 | -0,92% | 80 | aa.aa | ||
90,730 | 90,930 | 89,740 | +0,69% | 69 | aa.aa | ||
224,950 | 224,950 | 221,500 | +0,72% | 64 | aa.aa | ||
116,10 | 116,10 | 111,70 | +3,29% | 55 | aa.aa | ||
194,18 | 194,18 | 192,56 | +0,34% | 45 | aa.aa | ||
16,838 | 17,080 | 16,838 | -0,82% | 15 | aa.aa | ||
874,500 | 874,500 | 865,300 | +0,33% | 10 | aa.aa | ||
213,000 | 213,000 | 208,350 | +2,43% | 6 | aa.aa | ||
16,714 | 16,714 | 16,120 | +3,53% | 0 | aa.aa | ||
179,760 | 183,400 | 179,760 | -0,88% | 0 | aa.aa | ||
278,700 | 278,700 | 276,000 | +0,63% | 0 | aa.aa | ||
5.018,000 | 5.018,000 | 4.994,000 | +1,11% | 0 | aa.aa | ||
149,560 | 149,560 | 147,800 | +1,05% | 0 | aa.aa | ||
29,680 | 29,920 | 29,680 | +0,75% | 0 | aa.aa | ||
17,430 | 17,460 | 17,430 | +1,10% | 0 | aa.aa | ||
13,400 | 13,400 | 13,200 | +2,29% | 0 | aa.aa | ||
84,000 | 85,000 | 84,000 | 0,00% | 0 | aa.aa | ||
16,19 | 16,34 | 16,13 | +16,14% | 0 | aa.aa | ||
46,12 | 46,29 | 46,12 | +1,10% | 0 | aa.aa | ||
3.108,00 | 3.108,00 | 3.025,00 | +2,98% | 0 | aa.aa | ||
32,67 | 33,26 | 32,67 | -0,79% | 0 | aa.aa | ||
70,02 | 70,14 | 70,02 | +0,40% | 0 | aa.aa | ||
7,55 | 7,62 | 7,55 | +2,44% | 0 | aa.aa | ||
44,84 | 44,84 | 44,64 | +0,90% | 0 | aa.aa | ||
0,50 | 0,50 | 0,50 | 0,00% | 0 | aa.aa | ||
361,60 | 361,60 | 357,20 | +0,50% | 0 | aa.aa | ||
230,25 | 232,35 | 230,25 | 0,00% | 0 | aa.aa | ||
0,75 | 0,75 | 0,75 | +1,35% | 0 | aa.aa | ||
159,34 | 159,34 | 154,24 | +2,64% | 0 | aa.aa | ||
30,64 | 30,75 | 30,64 | +0,59% | 0 | aa.aa | ||
53,10 | 53,10 | 51,42 | +0,19% | 0 | aa.aa | ||
1.072,80 | 1.073,20 | 1.063,00 | +0,88% | 0 | aa.aa | ||
21,46 | 21,55 | 21,44 | +0,28% | 0 | aa.aa | ||
107,80 | 108,00 | 106,80 | -0,19% | 0 | aa.aa | ||
30,59 | 30,84 | 30,35 | +2,00% | 0 | aa.aa | ||
45,90 | 46,14 | 45,84 | +0,24% | 0 | aa.aa | ||
28,16 | 28,30 | 28,16 | +0,82% | 0 | aa.aa | ||
22,51 | 22,51 | 20,63 | +7,14% | 0 | aa.aa | ||
243,70 | 243,70 | 241,00 | +0,95% | 0 | aa.aa | ||
3,42 | 3,42 | 3,41 | +1,48% | 0 | aa.aa | ||
384,90 | 384,90 | 381,60 | +0,46% | 0 | aa.aa | ||
13,78 | 13,86 | 13,78 | -0,07% | 0 | aa.aa | ||
249,95 | 249,95 | 247,15 | +0,71% | 0 | aa.aa | ||
76,98 | 77,37 | 76,94 | +0,14% | 0 | aa.aa | ||
16,46 | 16,46 | 15,93 | +3,91% | 0 | aa.aa | ||
106,12 | 106,12 | 104,40 | +2,39% | 0 | aa.aa | ||
240,00 | 240,00 | 233,70 | +9,44% | 0 | aa.aa | ||
192,80 | 192,80 | 191,50 | +0,31% | 0 | aa.aa | ||
48,00 | 48,14 | 48,00 | +0,63% | 0 | aa.aa | ||
8,42 | 8,42 | 8,42 | +3,31% | 0 | aa.aa | ||
15,46 | 15,46 | 15,12 | +2,18% | 0 | aa.aa | ||
24,64 | 24,84 | 24,64 | +2,58% | 0 | aa.aa |