Laatst | Hoog | Laag | ||||||
|---|---|---|---|---|---|---|---|---|
| 65,94 | 67,54 | 65,58 | -1,62 | -2,40% | 2,03M | Warschau | ||
| 31,53 | 32,20 | 31,36 | -0,69 | -2,14% | 2,89M | Warschau | ||
| 143,70 | 145,80 | 142,65 | -2,50 | -1,71% | 571,11K | Warschau | ||
| 392,60 | 393,10 | 382,90 | +5,40 | +1,39% | 205,66K | Warschau | ||
| 40,88 | 41,56 | 40,66 | +0,08 | +0,20% | 1,76M | Warschau | ||
| 36,51 | 36,56 | 35,94 | 0,00 | 0,00% | 1,48M | Warschau | ||
| 90,12 | 91,40 | 89,58 | -1,36 | -1,49% | 475,98K | Warschau | ||
| 132,80 | 134,00 | 131,20 | -1,10 | -0,82% | 321,85K | Warschau | ||
| 29,69 | 30,08 | 29,50 | -0,43 | -1,44% | 1,4M | Warschau | ||
| 63,84 | 64,56 | 62,26 | -0,48 | -0,75% | 328,84K | Warschau | ||
| 281,60 | 284,60 | 279,20 | -0,80 | -0,28% | 61,76K | Warschau | ||
| 345,00 | 346,40 | 342,00 | -2,00 | -0,58% | 48,27K | Warschau | ||
| 10.220 | 10.400 | 10.170 | -180 | -1,73% | 1,6K | Warschau | ||
| 6,90 | 7,53 | 6,71 | +0,360 | +5,50% | 2,25M | Warschau | ||
| 7,59 | 7,62 | 7,38 | +0,03 | +0,40% | 1,8M | Warschau | ||
| 124,60 | 134,50 | 123,70 | -9,40 | -7,01% | 97,65K | Warschau | ||
| 18,37 | 19,00 | 18,26 | -0,53 | -2,80% | 584,25K | Warschau | ||
| 53,50 | 54,15 | 51,05 | +0,90 | +1,71% | 200,1K | Warschau | ||
| 2,615 | 2,68 | 2,40 | +0,2150 | +8,96% | 4,04M | Warschau | ||
| 6,94 | 7,05 | 6,87 | -0,15 | -2,17% | 1,39M | Warschau | ||
| 309,20 | 313,60 | 306,20 | -8,20 | -2,58% | 29,44K | Warschau | ||
| 37,06 | 38,49 | 37,04 | -1,74 | -4,48% | 237,64K | Warschau | ||
| 14,84 | 14,86 | 13,58 | +0,64 | +4,51% | 489,6K | Warschau | ||
| 42,90 | 42,96 | 41,62 | +0,69 | +1,63% | 159,82K | Warschau | ||
| 4,59 | 4,76 | 4,59 | -0,19 | -4,01% | 1,43M | Warschau | ||
| 2,41 | 2,52 | 2,29 | +0,0750 | +3,21% | 2,36M | Warschau | ||
| 2,311 | 2,331 | 2,26 | +0,004 | +0,17% | 2,4M | Warschau | ||
| 52,80 | 53,75 | 48,88 | +2,820 | +5,64% | 96,59K | Warschau | ||
| 6,55 | 6,68 | 6,50 | -0,01 | -0,08% | 681,51K | Warschau | ||
| 21,26 | 21,90 | 21,20 | -0,86 | -3,89% | 200,77K | Warschau | ||
| 489,00 | 493,00 | 486,50 | -1,50 | -0,31% | 8,34K | Warschau | ||
| 32,16 | 32,38 | 31,92 | -0,24 | -0,74% | 121,98K | Warschau | ||
| 19,36 | 19,48 | 18,32 | +0,36 | +1,89% | 195,64K | Warschau | ||
| 271,50 | 275,50 | 270,50 | -3,50 | -1,27% | 10,07K | Warschau | ||
| 23,90 | 26,25 | 23,50 | -0,30 | -1,24% | 108,25K | Warschau | ||
| 42,66 | 44,02 | 42,32 | -1,56 | -3,53% | 59,6K | Warschau | ||
| 6,16 | 6,23 | 6,082 | +0,030 | +0,49% | 412,25K | Warschau | ||
| 23,06 | 24,14 | 22,90 | -1,14 | -4,71% | 108,93K | Warschau | ||
| 74,05 | 75,10 | 74,05 | -0,60 | -0,80% | 32,21K | Warschau | ||
| 19,00 | 19,45 | 18,20 | +0,70 | +3,83% | 124,05K | Warschau | ||
| 22,30 | 23,00 | 22,30 | 0,00 | 0,00% | 103,94K | Warschau | ||
| 292,50 | 297,00 | 290,00 | -4,50 | -1,52% | 6,42K | Warschau | ||
| 36,28 | 36,78 | 36,28 | -0,42 | -1,14% | 49,84K | Warschau | ||
| 47,34 | 47,34 | 46,54 | -0,06 | -0,13% | 37,58K | Warschau | ||
| 27,50 | 28,30 | 27,20 | -0,55 | -1,96% | 63,19K | Warschau | ||
| 21,20 | 21,80 | 20,90 | -0,50 | -2,30% | 81,04K | Warschau | ||
| 14,25 | 14,77 | 14,21 | -0,31 | -2,13% | 114,78K | Warschau | ||
| 77,50 | 78,10 | 76,50 | -0,10 | -0,13% | 21,07K | Warschau | ||
| 19,22 | 19,22 | 18,98 | -0,08 | -0,41% | 84,9K | Warschau | ||
| 122,20 | 123,60 | 122,20 | -1,20 | -0,97% | 12,76K | Warschau |