Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,939 | 3,044 | 2,821 | +4,70% | 6,31M | xx.xx | ||
6,07 | 6,22 | 5,99 | +1,88% | 4,83M | xx.xx | ||
61,52 | 62,72 | 61,42 | -0,77% | 2,11M | xx.xx | ||
33,74 | 33,74 | 32,60 | +4,47% | 1,81M | xx.xx | ||
19,04 | 19,70 | 18,85 | -1,65% | 1,01M | xx.xx | ||
139,75 | 142,75 | 139,75 | +1,30% | 630,86K | xx.xx | ||
51,64 | 51,82 | 50,92 | +1,25% | 622,47K | xx.xx | ||
1,5600 | 1,6090 | 1,5300 | +2,23% | 610,94K | xx.xx | ||
30,32 | 31,14 | 30,25 | -0,36% | 525,57K | xx.xx | ||
9,10 | 9,34 | 9,07 | -1,62% | 525,55K | xx.xx | ||
384,40 | 392,20 | 372,80 | +5,00% | 521,72K | xx.xx | ||
7,93 | 8,01 | 7,89 | 0,00% | 503,9K | xx.xx | ||
8,50 | 8,65 | 8,24 | +2,78% | 480,71K | xx.xx | ||
3,486 | 3,550 | 3,450 | -0,91% | 424K | xx.xx | ||
171,85 | 173,10 | 170,55 | +1,09% | 408,85K | xx.xx | ||
9,96 | 10,06 | 9,90 | +0,57% | 366,13K | xx.xx | ||
67,23 | 67,81 | 67,10 | +0,79% | 354,46K | xx.xx | ||
3,7560 | 3,8500 | 3,6800 | +0,97% | 293,68K | xx.xx | ||
62,76 | 62,84 | 61,60 | +1,55% | 199,18K | xx.xx | ||
9,850 | 9,970 | 9,730 | +1,55% | 177,73K | xx.xx | ||
8,220 | 8,485 | 8,120 | -2,14% | 175,17K | xx.xx | ||
10,34 | 10,70 | 10,34 | -1,90% | 112,59K | xx.xx | ||
101,05 | 102,35 | 100,15 | -0,54% | 110,07K | xx.xx | ||
9,66 | 9,66 | 9,52 | +1,90% | 109,45K | xx.xx | ||
116,10 | 116,45 | 114,90 | +1,31% | 109,08K | xx.xx | ||
86,20 | 87,35 | 85,45 | +1,17% | 94,19K | xx.xx | ||
13,57 | 13,75 | 13,41 | +1,19% | 89,09K | xx.xx | ||
21,94 | 22,48 | 21,88 | -0,27% | 85,53K | xx.xx | ||
85,50 | 85,90 | 79,70 | +6,88% | 81,23K | xx.xx | ||
29,50 | 30,20 | 29,30 | +0,68% | 75,68K | xx.xx | ||
66,40 | 68,00 | 66,00 | -1,78% | 74,93K | xx.xx | ||
79,40 | 79,85 | 78,85 | +0,25% | 58,72K | xx.xx | ||
23,70 | 25,65 | 23,25 | -8,14% | 57,37K | xx.xx | ||
24,56 | 24,74 | 24,34 | +0,33% | 54,4K | xx.xx | ||
27,90 | 30,00 | 27,20 | +0,72% | 47,44K | xx.xx | ||
23,80 | 24,10 | 22,90 | +3,48% | 43,67K | xx.xx | ||
58,90 | 59,40 | 53,10 | +6,70% | 39,42K | xx.xx | ||
30,30 | 30,90 | 30,10 | +1,00% | 32,34K | xx.xx | ||
86,40 | 88,30 | 85,00 | +0,35% | 30,79K | xx.xx | ||
131,60 | 131,80 | 125,20 | +4,61% | 21,4K | xx.xx | ||
560,00 | 566,60 | 557,60 | -0,18% | 17,44K | xx.xx | ||
681,00 | 684,00 | 674,50 | +1,57% | 13,33K | xx.xx | ||
432,40 | 435,00 | 430,80 | +0,42% | 11,37K | xx.xx | ||
849,50 | 850,00 | 836,50 | +1,61% | 11,11K | xx.xx | ||
111,60 | 112,80 | 111,20 | +0,54% | 10,38K | xx.xx | ||
541,00 | 541,00 | 528,00 | +2,85% | 8,29K | xx.xx | ||
675,60 | 677,60 | 671,60 | +0,57% | 6,08K | xx.xx | ||
15.620 | 15.640 | 15.180 | +3,79% | 1,89K | xx.xx | ||
904,00 | 905,00 | 895,00 | +1,01% | 1,62K | xx.xx | ||
2.730,00 | 2.760,00 | 2.690,00 | +0,74% | 313 | xx.xx |