Meest actief - Aandelen Polen

Polen
Laatst
Hoog
Laag
65,9467,5465,58-1,62-2,40%2,03MWarschau
31,5332,2031,36-0,69-2,14%2,89MWarschau
143,70145,80142,65-2,50-1,71%571,11KWarschau
392,60393,10382,90+5,40+1,39%205,66KWarschau
40,8841,5640,66+0,08+0,20%1,76MWarschau

PZUPZU SA

derived
36,5136,5635,940,000,00%1,48MWarschau
90,1291,4089,58-1,36-1,49%475,98KWarschau
132,80134,00131,20-1,10-0,82%321,85KWarschau
29,6930,0829,50-0,43-1,44%1,4MWarschau
63,8464,5662,26-0,48-0,75%328,84KWarschau
281,60284,60279,20-0,80-0,28%61,76KWarschau
345,00346,40342,00-2,00-0,58%48,27KWarschau
10.22010.40010.170-180-1,73%1,6KWarschau
6,907,536,71+0,360+5,50%2,25MWarschau
7,597,627,38+0,03+0,40%1,8MWarschau
124,60134,50123,70-9,40-7,01%97,65KWarschau
18,3719,0018,26-0,53-2,80%584,25KWarschau
53,5054,1551,05+0,90+1,71%200,1KWarschau
2,6152,682,40+0,2150+8,96%4,04MWarschau
6,947,056,87-0,15-2,17%1,39MWarschau
309,20313,60306,20-8,20-2,58%29,44KWarschau
37,0638,4937,04-1,74-4,48%237,64KWarschau
14,8414,8613,58+0,64+4,51%489,6KWarschau
42,9042,9641,62+0,69+1,63%159,82KWarschau
4,594,764,59-0,19-4,01%1,43MWarschau
2,412,522,29+0,0750+3,21%2,36MWarschau
2,3112,3312,26+0,004+0,17%2,4MWarschau
52,8053,7548,88+2,820+5,64%96,59KWarschau
6,556,686,50-0,01-0,08%681,51KWarschau
21,2621,9021,20-0,86-3,89%200,77KWarschau
489,00493,00486,50-1,50-0,31%8,34KWarschau
32,1632,3831,92-0,24-0,74%121,98KWarschau
19,3619,4818,32+0,36+1,89%195,64KWarschau
271,50275,50270,50-3,50-1,27%10,07KWarschau
23,9026,2523,50-0,30-1,24%108,25KWarschau
42,6644,0242,32-1,56-3,53%59,6KWarschau
6,166,236,082+0,030+0,49%412,25KWarschau
23,0624,1422,90-1,14-4,71%108,93KWarschau
74,0575,1074,05-0,60-0,80%32,21KWarschau
19,0019,4518,20+0,70+3,83%124,05KWarschau
22,3023,0022,300,000,00%103,94KWarschau
292,50297,00290,00-4,50-1,52%6,42KWarschau
36,2836,7836,28-0,42-1,14%49,84KWarschau
47,3447,3446,54-0,06-0,13%37,58KWarschau
27,5028,3027,20-0,55-1,96%63,19KWarschau
21,2021,8020,90-0,50-2,30%81,04KWarschau
14,2514,7714,21-0,31-2,13%114,78KWarschau
77,5078,1076,50-0,10-0,13%21,07KWarschau
19,2219,2218,98-0,08-0,41%84,9KWarschau
122,20123,60122,20-1,20-0,97%12,76KWarschau