Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,2229 | 0,2258 | 0,2207 | -1,42% | 172,96M | xx.xx | ||
3,5260 | 3,5745 | 3,5260 | -0,48% | 67,54M | xx.xx | ||
20,880 | 23,025 | 20,840 | -10,10% | 28,36M | xx.xx | ||
6,181 | 6,259 | 6,173 | -0,31% | 27,9M | xx.xx | ||
4,550 | 4,612 | 4,486 | +1,25% | 24,59M | xx.xx | ||
2,1640 | 2,2250 | 2,1520 | -2,26% | 19,52M | xx.xx | ||
4,891 | 4,948 | 4,792 | +1,52% | 14,61M | xx.xx | ||
1,856 | 1,888 | 1,854 | -0,96% | 12,95M | xx.xx | ||
6,184 | 6,234 | 6,132 | +0,32% | 12,12M | xx.xx | ||
15,136 | 15,438 | 15,116 | -0,90% | 8,34M | xx.xx | ||
34,580 | 35,250 | 34,540 | -1,40% | 8,21M | xx.xx | ||
4,302 | 4,333 | 4,287 | -0,67% | 8,03M | xx.xx | ||
7,524 | 7,556 | 7,468 | -0,34% | 4,73M | xx.xx | ||
5,478 | 5,610 | 5,466 | -2,04% | 3,93M | xx.xx | ||
3,390 | 3,472 | 3,380 | -0,94% | 3,41M | xx.xx | ||
2,362 | 2,434 | 2,354 | -1,58% | 3,09M | xx.xx | ||
2,686 | 2,696 | 2,678 | +0,22% | 3,07M | xx.xx | ||
7,860 | 7,945 | 7,790 | +0,26% | 2,98M | xx.xx | ||
9,4200 | 9,4600 | 9,3040 | +0,56% | 2,7M | xx.xx | ||
14,4400 | 14,4800 | 14,2800 | +1,65% | 2,69M | xx.xx | ||
15,68 | 15,97 | 15,65 | -1,35% | 2,69M | xx.xx | ||
22,9000 | 23,0100 | 22,9000 | -0,13% | 2,57M | xx.xx | ||
37,645 | 38,640 | 37,610 | -1,34% | 2,53M | xx.xx | ||
21,630 | 22,370 | 21,630 | -2,08% | 2,48M | xx.xx | ||
5,200 | 5,260 | 5,200 | -0,86% | 2,1M | xx.xx | ||
13,350 | 13,480 | 13,310 | -0,74% | 1,94M | xx.xx | ||
10,080 | 10,120 | 9,955 | +0,10% | 1,86M | xx.xx | ||
11,920 | 11,975 | 11,880 | -0,21% | 1,67M | xx.xx | ||
10,180 | 10,270 | 10,130 | +0,89% | 1,64M | xx.xx | ||
8,420 | 8,490 | 8,410 | -0,65% | 1,47M | xx.xx | ||
5,9680 | 6,0300 | 5,9500 | -0,53% | 1,45M | xx.xx | ||
11,805 | 12,290 | 11,760 | -3,16% | 1,34M | xx.xx | ||
51,1800 | 51,6000 | 50,6800 | +0,04% | 999,09K | xx.xx | ||
16,350 | 16,350 | 16,300 | +0,31% | 953,07K | xx.xx | ||
7,790 | 7,870 | 7,720 | -0,51% | 925,85K | xx.xx | ||
64,12 | 65,62 | 63,84 | -0,62% | 695,01K | xx.xx | ||
10,88 | 10,88 | 10,62 | +3,03% | 668,06K | xx.xx | ||
11,97 | 12,14 | 11,87 | -1,38% | 561,41K | xx.xx | ||
31,430 | 31,850 | 31,360 | -0,91% | 535,77K | xx.xx | ||
24,770 | 24,860 | 24,620 | +0,08% | 446,27K | xx.xx | ||
25,300 | 25,700 | 25,200 | -1,25% | 347,63K | xx.xx | ||
33,860 | 34,540 | 33,860 | -1,28% | 261,03K | xx.xx | ||
387,20 | 395,30 | 386,30 | -1,40% | 253,25K | xx.xx | ||
26,300 | 26,450 | 26,150 | +0,77% | 245,65K | xx.xx | ||
36,82 | 36,96 | 36,54 | +0,60% | 187,19K | xx.xx | ||
50,05 | 50,20 | 49,24 | +1,27% | 184,79K | xx.xx | ||
94,94 | 96,30 | 94,30 | -1,35% | 154,47K | xx.xx | ||
96,10 | 97,80 | 96,10 | -0,98% | 140,05K | xx.xx | ||
172,3 | 181,4 | 171,8 | -3,72% | 74,49K | xx.xx | ||
815,20 | 829,00 | 810,00 | +0,77% | 9,31K | xx.xx |