| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 172,52 | -1,17% | 131,88K | 172,52-1,17% | 16:38:23 | |
UYM ProShares Ultra Basic Materials | 27,99 | -2,29% | 1,8K | 27,99-2,29% | 16:38:00 | |
SMN ProShares UltraShort Basic Materials | 11,25 | +2,59% | 1,29K | 11,25+2,59% | 16:35:46 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 56,22 | 58,09 | 56,71 | 55,51 | -3,22% | 5,55M | 56,22-3,22% | 16:25:35 | |
MOS The Mosaic Company | 28,64 | 28,83 | 29,39 | 28,15 | -0,66% | 3,2M | 28,64-0,66% | 16:17:03 | |
CF CF Industries Holdings Inc | 123,99 | 123,29 | 127,99 | 120,11 | +0,57% | 2,72M | 123,99+0,57% | 15:59:06 | |
LYB LyondellBasell Industries NV | 74,33 | 71,20 | 74,33 | 72,42 | +4,40% | 3,06M | 74,33+4,40% | 16:38:14 | |
NEM Newmont Goldcorp Corp | 107,16 | 111,04 | 108,25 | 105,71 | -3,50% | 2,97M | 107,16-3,50% | 16:37:45 |
| Naam | Koers |
|---|---|
SMG Scotts Miracle-Gro | 65,95+3,70+5,94% |
LYB LyondellBasell Industries | 74,33+3,13+4,40% |
FMC FMC | 14,81+0,55+3,82% |
ASIX AdvanSix | 21,56+0,80+3,85% |
WLK Westlake Chemical | 114,79+3,35+3,01% |
| Naam | Koers |
|---|---|
RGLD Royal Gold | 245,60-10,22-4,00% |
NEM Newmont Goldcorp | 107,16-3,89-3,50% |
FCX Freeport-McMoran | 56,22-1,87-3,22% |
FUL H B Fuller | 53,46-1,34-2,45% |
ASH Ashland Global | 50,32-1,17-2,27% |