Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
946,3 | 973,5 | 942,8 | -48,7 | -4,89% | 2,42M | ||
2.353,5 | 2.398,0 | 2.344,5 | -84,5 | -3,46% | 1,02M | ||
5.201,0 | 5.301,0 | 5.169,0 | -170,0 | -3,16% | 153,2K | ||
1.368,5 | 1.444,5 | 1.350,0 | +18,5 | +1,37% | 80,38M | ||
962,8 | 974,0 | 958,5 | -16,4 | -1,67% | 13,68M | ||
6.606,0 | 6.725,0 | 6.597,0 | -213,0 | -3,12% | 6,3M | ||
4.964,0 | 5.076,0 | 4.930,0 | +1,0 | +0,02% | 2,1M | ||
2.303,5 | 2.321,5 | 2.272,0 | +30,0 | +1,32% | 5,92M | ||
2.717,0 | 2.762,0 | 2.715,5 | -56,0 | -2,02% | 544,6K | ||
3.188,0 | 3.214,0 | 3.172,0 | -63,0 | -1,94% | 303,5K | ||
4.031,0 | 4.129,0 | 3.975,0 | +36,0 | +0,90% | 4,33M | ||
3.160,0 | 3.242,0 | 3.155,0 | -83,0 | -2,56% | 1,88M | ||
3.539,0 | 3.570,0 | 3.519,0 | -105,0 | -2,89% | 151,7K | ||
4.425,0 | 4.558,0 | 4.411,0 | -106,0 | -2,34% | 756,4K | ||
2.328,5 | 2.393,0 | 2.318,5 | -74,0 | -3,07% | 2,52M | ||
597,2 | 606,2 | 590,6 | -6,2 | -1,03% | 23,38M | ||
2.666,5 | 2.766,0 | 2.657,0 | -60,0 | -2,20% | 3,75M | ||
5.484,0 | 5.609,0 | 5.467,0 | -172,0 | -3,03% | 732,8K | ||
919,0 | 929,0 | 915,4 | -17,1 | -1,83% | 3,17M | ||
2.232,5 | 2.247,5 | 2.140,5 | +61,5 | +2,84% | 2,59M | ||
2.037,0 | 2.092,5 | 2.033,5 | -93,0 | -4,36% | 3,53M | ||
1.790,0 | 1.817,5 | 1.785,5 | -91,5 | -4,85% | 3,9M | ||
2.690,0 | 2.714,5 | 2.681,5 | -60,5 | -2,20% | 407K | ||
3.851,0 | 3.907,0 | 3.822,0 | -129,0 | -3,24% | 3,28M | ||
975,9 | 1.001,0 | 972,4 | -38,5 | -3,80% | 2,01M | ||
7.141,0 | 7.212,0 | 7.127,0 | -140,0 | -1,92% | 91,7K | ||
504,2 | 519,0 | 503,5 | -13,4 | -2,58% | 1,18M | ||
4.722,0 | 4.757,0 | 4.683,0 | -35,0 | -0,74% | 3,08M | ||
3.093,0 | 3.127,0 | 3.052,0 | -41,0 | -1,31% | 1,25M | ||
4.190,0 | 4.250,0 | 4.159,0 | -22,0 | -0,52% | 425,2K | ||
1.720,5 | 1.759,5 | 1.705,0 | -71,5 | -3,98% | 1,62M | ||
496,0 | 507,2 | 494,0 | -4,5 | -0,90% | 8,37M | ||
2.628,0 | 2.691,0 | 2.611,0 | -97,5 | -3,58% | 1,51M | ||
4.480,0 | 4.558,0 | 4.468,0 | -107,0 | -2,33% | 952,4K | ||
5.660,0 | 5.723,0 | 5.653,0 | -56,0 | -0,98% | 874,5K | ||
4.465,0 | 4.519,0 | 4.452,0 | -43,0 | -0,95% | 2,45M | ||
1.760,5 | 1.803,0 | 1.760,5 | -45,5 | -2,52% | 2,94M | ||
1.622,5 | 1.705,0 | 1.610,5 | -4,5 | -0,28% | 9,44M | ||
3.431,0 | 3.472,0 | 3.419,0 | -44,0 | -1,27% | 1,79M | ||
4.204,0 | 4.313,0 | 4.201,0 | -185,0 | -4,22% | 6,26M | ||
4.737,0 | 4.810,0 | 4.728,0 | -56,0 | -1,17% | 286,1K | ||
1.862,5 | 1.886,5 | 1.861,0 | -34,5 | -1,82% | 10,52M | ||
2.740,5 | 2.828,0 | 2.732,5 | -3,5 | -0,13% | 5,73M | ||
1.482,0 | 1.508,0 | 1.476,5 | -35,0 | -2,31% | 1,73M | ||
1.623,0 | 1.659,5 | 1.622,0 | -67,5 | -3,99% | 6,78M | ||
4.544,0 | 4.615,0 | 4.536,0 | -113,0 | -2,42% | 696,5K | ||
1.717,0 | 1.753,0 | 1.702,5 | -46,5 | -2,63% | 5,74M | ||
2.084,0 | 2.158,0 | 2.082,0 | -93,5 | -4,30% | 611,6K | ||
396,0 | 410,0 | 395,0 | -7,0 | -1,74% | 1,85M | ||
2.365,5 | 2.407,5 | 2.350,0 | -3,0 | -0,13% | 1,92M | ||
3.421,0 | 3.455,0 | 3.411,0 | -62,0 | -1,78% | 1,68M | ||
2.543,0 | 2.625,5 | 2.527,5 | +24,0 | +0,95% | 1,61M | ||
3.301,0 | 3.375,0 | 3.296,0 | -142,0 | -4,13% | 1,4M | ||
7.733,0 | 7.818,0 | 7.711,0 | -112,0 | -1,43% | 479,7K | ||
13.665,0 | 13.805,0 | 13.565,0 | -140,0 | -1,01% | 385,1K | ||
1.522,5 | 1.552,5 | 1.516,0 | -45,0 | -2,87% | 1,16M | ||
5.061,0 | 5.166,0 | 5.031,0 | -214,0 | -4,06% | 398,3K | ||
5.772,0 | 5.925,0 | 5.771,0 | -161,0 | -2,72% | 1,16M | ||
2.173,0 | 2.189,0 | 2.161,0 | -11,5 | -0,53% | 2,34M | ||
5.640,0 | 5.745,0 | 5.529,0 | +114,0 | +2,07% | 2,84M | ||
6.020,0 | 6.243,0 | 6.007,0 | -153,0 | -2,48% | 294K | ||
6.229,0 | 6.350,0 | 6.221,0 | -169,0 | -2,64% | 687,9K | ||
20.670,0 | 20.965,0 | 20.630,0 | -195,0 | -0,94% | 1,29M | ||
19.460,0 | 19.520,0 | 19.020,0 | +55,0 | +0,28% | 2,55M | ||
3.777,0 | 3.905,0 | 3.765,0 | -165,0 | -4,19% | 595,1K | ||
5.544,0 | 5.604,0 | 5.510,0 | -34,0 | -0,61% | 1,34M | ||
2.756,0 | 2.890,0 | 2.742,5 | -56,0 | -1,99% | 1,65M | ||
860,0 | 869,0 | 856,0 | -20,1 | -2,28% | 1,86M | ||
4.500,0 | 4.541,0 | 4.483,0 | -11,0 | -0,24% | 1,67M | ||
1.835,5 | 1.914,0 | 1.831,5 | -64,5 | -3,39% | 2,98M | ||
2.101,5 | 2.116,0 | 2.096,0 | -10,5 | -0,50% | 1,69M | ||
4.791,0 | 4.953,0 | 4.779,0 | -174,0 | -3,50% | 2,12M | ||
314,8 | 319,6 | 313,5 | -4,1 | -1,29% | 2,91M | ||
1.338,0 | 1.357,0 | 1.331,5 | -20,0 | -1,47% | 879K | ||
2.078,0 | 2.164,5 | 2.070,0 | -92,0 | -4,23% | 1,11M | ||
1.085,5 | 1.105,0 | 1.082,5 | -41,5 | -3,68% | 1,69M | ||
382,8 | 389,9 | 382,4 | -9,5 | -2,42% | 10,81M | ||
1.421,5 | 1.439,5 | 1.418,5 | -29,5 | -2,03% | 568,7K | ||
994,0 | 1.007,0 | 990,0 | -28,0 | -2,74% | 838K | ||
4.139,0 | 4.234,0 | 4.127,0 | -102,0 | -2,40% | 517,6K | ||
3.978,0 | 4.033,0 | 3.970,0 | -107,0 | -2,62% | 1,04M | ||
7.643,0 | 7.724,0 | 7.596,0 | -81,0 | -1,05% | 299K | ||
2.944,5 | 2.974,0 | 2.912,0 | -21,0 | -0,71% | 536,3K | ||
3.766,0 | 3.802,0 | 3.733,0 | -50,0 | -1,31% | 779,1K | ||
6.134,0 | 6.296,0 | 6.114,0 | -215,0 | -3,39% | 575,2K | ||
1.931,5 | 2.014,0 | 1.923,0 | -69,0 | -3,44% | 1,71M | ||
3.386,0 | 3.476,0 | 3.372,0 | +28,0 | +0,83% | 2,25M | ||
13.770,0 | 13.880,0 | 13.480,0 | -265,0 | -1,89% | 2,8M | ||
4.628,0 | 4.751,0 | 4.612,0 | -57,0 | -1,22% | 495,6K | ||
2.902,0 | 3.009,0 | 2.900,5 | -120,5 | -3,99% | 3,17M | ||
5.633,0 | 5.708,0 | 5.596,0 | -38,0 | -0,67% | 1,47M | ||
493,1 | 498,6 | 490,9 | -1,3 | -0,26% | 1,29M | ||
3.249,0 | 3.283,0 | 3.230,0 | -28,0 | -0,85% | 407,2K | ||
3.157,0 | 3.240,0 | 3.151,0 | -110,0 | -3,37% | 2,07M | ||
4.067,0 | 4.135,0 | 4.034,0 | -99,0 | -2,38% | 220,6K | ||
4.135,0 | 4.245,0 | 4.121,0 | +32,0 | +0,78% | 2,91M | ||
2.519,0 | 2.556,5 | 2.510,0 | -53,5 | -2,08% | 3,85M | ||
6.457,0 | 6.517,0 | 6.424,0 | -155,0 | -2,34% | 2,33M | ||
3.750,0 | 3.918,0 | 3.750,0 | -180,0 | -4,58% | 3,96M | ||
4.025,0 | 4.062,0 | 3.981,0 | +30,0 | +0,75% | 5,94M | ||
10.065,0 | 10.380,0 | 9.994,0 | -230,0 | -2,23% | 664,6K | ||
2.609,5 | 2.632,0 | 2.582,0 | -33,0 | -1,25% | 3,69M | ||
7.702,0 | 7.784,0 | 7.661,0 | -70,0 | -0,90% | 648,3K | ||
1.679,5 | 1.708,0 | 1.671,0 | +5,0 | +0,30% | 1,32M | ||
726,2 | 729,5 | 716,6 | -0,9 | -0,12% | 8,99M | ||
6.408,0 | 6.496,0 | 6.384,0 | -34,0 | -0,53% | 588,1K | ||
10.320,0 | 10.395,0 | 10.180,0 | -155,0 | -1,48% | 306,1K | ||
2.173,5 | 2.210,5 | 2.172,0 | -58,5 | -2,62% | 837,6K | ||
2.447,5 | 2.487,5 | 2.437,0 | -55,0 | -2,20% | 2,28M | ||
4.065,0 | 4.113,0 | 4.049,0 | -35,0 | -0,85% | 251,2K | ||
7.053,0 | 7.120,0 | 7.003,0 | -84,0 | -1,18% | 2,25M | ||
4.156,0 | 4.292,0 | 4.150,0 | -81,0 | -1,91% | 5,24M | ||
6.686,0 | 6.736,0 | 6.637,0 | -34,0 | -0,51% | 899,9K | ||
3.129,0 | 3.180,0 | 3.113,0 | -35,0 | -1,10% | 634,8K | ||
39.200,0 | 39.590,0 | 38.640,0 | -250,0 | -0,63% | 2,62M | ||
4.615,0 | 4.722,0 | 4.550,0 | -146,0 | -3,07% | 6,96M | ||
5.488,0 | 5.518,0 | 5.470,0 | -91,0 | -1,63% | 621K | ||
11.055,0 | 11.185,0 | 10.910,0 | -5,0 | -0,05% | 887,9K | ||
3.625,0 | 3.673,0 | 3.611,0 | -96,0 | -2,58% | 2,88M | ||
2.036,0 | 2.117,0 | 2.030,0 | -82,0 | -3,88% | 14,09M | ||
2.422,0 | 2.503,5 | 2.411,5 | -60,5 | -2,44% | 4,62M | ||
3.477,0 | 3.526,0 | 3.466,0 | -55,0 | -1,55% | 8,51M | ||
3.164,0 | 3.205,0 | 3.163,0 | -50,0 | -1,56% | 1,98M | ||
3.861,0 | 3.926,0 | 3.851,0 | +95,0 | +2,52% | 796,2K | ||
2.409,0 | 2.463,0 | 2.401,5 | -30,0 | -1,23% | 503,1K | ||
4.886,0 | 5.022,0 | 4.872,0 | -162,0 | -3,21% | 118,2K | ||
2.200,5 | 2.204,0 | 2.178,5 | +22,0 | +1,01% | 3,36M | ||
3.783,0 | 3.894,0 | 3.765,0 | -137,0 | -3,49% | 215,9K | ||
1.436,0 | 1.448,0 | 1.433,0 | -24,5 | -1,67% | 4,23M | ||
2.424,0 | 2.480,0 | 2.419,5 | -92,0 | -3,66% | 594,1K | ||
1.369,5 | 1.391,0 | 1.364,0 | -44,5 | -3,14% | 757,5K | ||
3.473,0 | 3.553,0 | 3.460,0 | -119,0 | -3,31% | 305,2K | ||
3.108,0 | 3.182,0 | 3.096,0 | -162,0 | -4,96% | 566K | ||
180,5 | 181,9 | 180,2 | -4,0 | -2,17% | 142,99M | ||
726,7 | 736,5 | 726,4 | -14,0 | -1,89% | 4,02M | ||
1.001,0 | 1.009,0 | 998,5 | -5,5 | -0,55% | 752,9K | ||
12.920,0 | 13.090,0 | 12.910,0 | -275,0 | -2,08% | 3,09M | ||
3.579,0 | 3.613,0 | 3.571,0 | -31,0 | -0,86% | 977K | ||
4.465,0 | 4.508,0 | 4.462,0 | -103,0 | -2,25% | 3,95M | ||
1.615,5 | 1.629,5 | 1.599,5 | -1,0 | -0,06% | 1,24M | ||
4.233,0 | 4.274,0 | 4.167,0 | -7,0 | -0,16% | 531,1K | ||
7.364,0 | 7.500,0 | 7.311,0 | -236,0 | -3,09% | 1,45M | ||
1.107,0 | 1.119,5 | 1.104,0 | -31,5 | -2,77% | 2,27M | ||
2.029,0 | 2.050,5 | 2.022,5 | -41,0 | -1,98% | 474,1K | ||
917,2 | 960,6 | 909,4 | +22,8 | +2,55% | 152,55M | ||
2.379,5 | 2.414,5 | 2.370,0 | -19,0 | -0,79% | 3,17M | ||
3.631,0 | 3.703,0 | 3.623,0 | -135,0 | -3,59% | 8,23M | ||
1.184,5 | 1.189,5 | 1.172,5 | -4,0 | -0,34% | 1,1M | ||
2.457,5 | 2.468,0 | 2.415,5 | -0,5 | -0,02% | 1,13M | ||
1.973,0 | 2.002,5 | 1.960,0 | -15,5 | -0,78% | 1,68M | ||
628,5 | 636,9 | 626,7 | -16,1 | -2,50% | 4,27M | ||
2.044,5 | 2.094,0 | 2.041,0 | -78,0 | -3,68% | 6,05M | ||
1.536,5 | 1.569,5 | 1.535,0 | -36,0 | -2,29% | 58,41M | ||
2.149,5 | 2.154,5 | 2.080,5 | +27,5 | +1,30% | 2,85M | ||
1.171,0 | 1.203,0 | 1.171,0 | -58,0 | -4,73% | 980,5K | ||
2.498,0 | 2.568,5 | 2.494,0 | -99,0 | -3,81% | 4,11M | ||
3.470,0 | 3.523,0 | 3.451,0 | -57,0 | -1,61% | 354,2K | ||
932,7 | 952,4 | 931,5 | -34,8 | -3,60% | 11,32M | ||
3.429,0 | 3.514,0 | 3.413,0 | -75,0 | -2,14% | 1,16M | ||
6.690,0 | 6.759,0 | 6.640,0 | -110,0 | -1,62% | 7,53M | ||
3.391,0 | 3.410,0 | 3.352,0 | -25,0 | -0,73% | 512,7K | ||
1.345,0 | 1.356,0 | 1.320,0 | +27,0 | +2,05% | 344,6K | ||
2.887,0 | 2.915,5 | 2.880,0 | -64,0 | -2,17% | 3,83M | ||
8.847,0 | 8.970,0 | 8.832,0 | -229,0 | -2,53% | 7,05M | ||
5.020,0 | 5.110,0 | 4.992,0 | -86,0 | -1,68% | 210,7K | ||
3.504,0 | 3.564,0 | 3.475,0 | -37,0 | -1,04% | 643,8K | ||
3.363,0 | 3.382,0 | 3.295,0 | -7,0 | -0,21% | 662,2K | ||
1.304,5 | 1.312,0 | 1.296,0 | -7,0 | -0,53% | 787,7K | ||
1.258,5 | 1.282,5 | 1.255,5 | -40,0 | -3,08% | 1,86M | ||
2.388,5 | 2.456,0 | 2.380,5 | -75,5 | -3,06% | 1,42M | ||
328,7 | 337,5 | 328,1 | -10,5 | -3,10% | 13,5M | ||
4.215,0 | 4.279,0 | 4.194,0 | -17,0 | -0,40% | 1,59M | ||
5.715,0 | 5.811,0 | 5.695,0 | -164,0 | -2,79% | 205,4K | ||
4.631,0 | 4.680,0 | 4.566,0 | -3,0 | -0,06% | 354K | ||
2.012,0 | 2.039,0 | 2.007,0 | -58,0 | -2,80% | 2,62M | ||
4.019,0 | 4.127,0 | 4.008,0 | -123,0 | -2,96% | 986,5K | ||
10.940,0 | 11.115,0 | 10.905,0 | -270,0 | -2,40% | 232,5K | ||
3.574,0 | 3.614,0 | 3.528,0 | -12,0 | -0,33% | 949,1K | ||
1.434,5 | 1.452,5 | 1.425,0 | -43,5 | -2,94% | 1,53M | ||
10.255,0 | 10.475,0 | 10.155,0 | -325,0 | -3,07% | 190,4K | ||
2.053,0 | 2.078,0 | 2.051,0 | -59,5 | -2,82% | 1,05M | ||
2.842,5 | 2.866,0 | 2.836,5 | -35,0 | -1,22% | 515,7K | ||
2.993,0 | 3.036,0 | 2.987,0 | -86,0 | -2,80% | 11,38M | ||
46.690,0 | 46.950,0 | 46.370,0 | -220,0 | -0,47% | 1,05M | ||
2.639,5 | 2.689,0 | 2.635,5 | -63,0 | -2,33% | 306,1K | ||
4.477,0 | 4.479,0 | 4.406,0 | +46,0 | +1,04% | 888K | ||
1.319,0 | 1.329,0 | 1.303,0 | -12,0 | -0,90% | 634,2K | ||
1.146,5 | 1.166,5 | 1.145,0 | -48,0 | -4,02% | 4,64M | ||
8.954,0 | 9.026,0 | 8.930,0 | -87,0 | -0,96% | 4,99M | ||
1.218,5 | 1.233,0 | 1.209,5 | -11,0 | -0,90% | 3,21M | ||
13.755,0 | 14.115,0 | 13.720,0 | -540,0 | -3,77% | 515,3K | ||
2.700,5 | 2.713,0 | 2.652,0 | +19,5 | +0,73% | 14,84M | ||
1.493,5 | 1.523,5 | 1.490,0 | -12,5 | -0,83% | 886K | ||
2.872,0 | 2.901,0 | 2.860,5 | -41,5 | -1,42% | 2,69M | ||
3.302,0 | 3.339,0 | 3.288,0 | -75,0 | -2,22% | 3,82M | ||
70.000,0 | 70.740,0 | 69.750,0 | -410,0 | -0,58% | 333,4K | ||
2.829,5 | 2.850,0 | 2.805,0 | -40,5 | -1,41% | 2,74M | ||
2.169,5 | 2.179,0 | 2.127,5 | +21,0 | +0,98% | 2,55M | ||
2.507,5 | 2.577,5 | 2.489,5 | -21,0 | -0,83% | 1,22M | ||
6.280,0 | 6.414,0 | 6.251,0 | -111,0 | -1,74% | 484K | ||
2.880,5 | 2.932,0 | 2.867,5 | -65,0 | -2,20% | 204,1K | ||
4.837,0 | 4.913,0 | 4.830,0 | -113,0 | -2,28% | 3,62M | ||
1.032,5 | 1.044,0 | 1.012,5 | -6,5 | -0,63% | 2,7M | ||
84.890,0 | 85.650,0 | 84.340,0 | -240,0 | -0,28% | 128,9K | ||
6.225,0 | 6.292,0 | 6.115,0 | +21,0 | +0,34% | 1,97M | ||
5.405,0 | 5.482,0 | 5.391,0 | -59,0 | -1,08% | 521,9K | ||
2.639,5 | 2.652,5 | 2.618,5 | -32,5 | -1,22% | 706,2K | ||
1.391,0 | 1.411,0 | 1.382,5 | -2,5 | -0,18% | 2,9M | ||
18.840,0 | 19.085,0 | 18.750,0 | -260,0 | -1,36% | 410,1K | ||
2.798,5 | 2.848,5 | 2.797,0 | -105,0 | -3,62% | 1,45M | ||
8.258,0 | 8.310,0 | 8.221,0 | -151,0 | -1,80% | 2,94M | ||
22.865,0 | 23.605,0 | 22.850,0 | -895,0 | -3,77% | 827,9K | ||
1.097,0 | 1.119,5 | 1.096,5 | -5,5 | -0,50% | 2,4M | ||
855,5 | 861,8 | 848,0 | -9,8 | -1,13% | 15,99M | ||
6.632,0 | 6.726,0 | 6.602,0 | -54,0 | -0,81% | 2,24M | ||
42.950,0 | 43.220,0 | 42.650,0 | +60,0 | +0,14% | 4,45M | ||
4.080,0 | 4.155,0 | 4.066,0 | -110,0 | -2,62% | 1,07M | ||
1.525,0 | 1.539,0 | 1.512,5 | -24,0 | -1,55% | 6,84M | ||
1.864,5 | 1.890,0 | 1.858,0 | -59,5 | -3,09% | 883,6K | ||
3.260,0 | 3.318,0 | 3.224,0 | -74,0 | -2,22% | 2,74M | ||
840,8 | 844,6 | 827,7 | +9,7 | +1,17% | 1,85M | ||
760,3 | 783,5 | 758,8 | -25,5 | -3,25% | 3,01M | ||
3.802,0 | 3.854,0 | 3.782,0 | -47,0 | -1,22% | 25,46M | ||
1.929,0 | 1.968,0 | 1.929,0 | -27,0 | -1,38% | 4,19M | ||
1.943,0 | 1.983,5 | 1.938,0 | -86,0 | -4,24% | 13,03M |