Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.656,50 | 1.667,50 | 1.646,50 | -0,36% | 1.656,50-0,36% | 02/12 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 89.500,00 | 90.400,00 | 90.500,00 | 89.500,00 | -1,00% | 24,5K | 89.500,00-1,00% | 07:30:29 | |
8951 Nippon Building Fund Inc | 124.900,00 | 125.400,00 | 125.300,00 | 124.300,00 | -0,40% | 22,67K | 124.900,00-0,40% | 07:30:29 | |
8963 Invincible Investment Corp | 64.400,00 | 63.700,00 | 64.400,00 | 63.700,00 | +1,10% | 17,09K | 64.400,00+1,10% | 07:30:29 | |
8985 Japan Hotel Reit Investment Corp | 69.300,00 | 68.600,00 | 69.600,00 | 68.500,00 | +1,02% | 15,42K | 69.300,00+1,02% | 07:30:29 | |
3472 Nippon Hotel & Residential Investment Corp | 64.300,00 | 65.800,00 | 64.700,00 | 63.800,00 | -2,28% | 14,73K | 64.300,00-2,28% | 07:30:29 |
Naam | Prijs |
---|---|
8963 Invincible | 64.400,00+700,0+1,10% |
8985 Japan Hotel Reit | 69.300,00+700,0+1,02% |
8960 United Urban | 138.100,00+1.200+0,88% |
2971 Escon Japan | 113.700,00+600+0,53% |
8975 Ichigo Office REIT | 79.100,00+400,0+0,51% |
Naam | Prijs |
---|---|
3472 Nippon Hotel Residential Investment | 64.300,00-1.500,0-2,28% |
3470 Marimo Regional | 109.500,00-1.200-1,08% |
2972 Sankei Real Estate | 74.100,00-800-1,07% |
8953 Japan Retail | 89.500,00-900-1,00% |
3459 Samty Residential | 91.400,00-600-0,65% |