Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.769,50 | 1.779,50 | 1.760,00 | -0,34% | 1.769,50-0,34% | 07:00:00 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 92.100,00 | 92.400,00 | 92.800,00 | 90.800,00 | -0,22% | 23,68K | 92.100,00-0,22% | 07:59:40 | |
8963 Invincible Investment Corp | 68.600,00 | 69.800,00 | 70.100,00 | 68.100,00 | -1,86% | 23,23K | 68.600,00-1,86% | 07:59:56 | |
3462 Nomura Real Estate Master Fund Inc | 144.600,00 | 147.100,00 | 146.400,00 | 142.800,00 | -1,70% | 22,03K | 144.600,00-1,70% | 07:59:56 | |
3281 GLP J-REIT | 127.200,00 | 126.700,00 | 127.700,00 | 125.100,00 | +0,47% | 20,2K | 127.200,00+0,47% | 07:59:53 | |
8972 KDX Fudosan Investment Corp | 154.500,00 | 156.400,00 | 156.600,00 | 153.300,00 | -1,41% | 15,93K | 154.500,00-1,41% | 07:59:43 |
Naam | Prijs | |
---|---|---|
3283 Nippon Prologis REIT | 266.000,00 | +4.200 | +1,60%
8957 Tokyu Reit | 160.700,00 | +1.800 | +1,13%
3466 LaSalle Logiport | 158.500,00 | +1.700 | +1,08%
8961 Mori Trust Sogo Reit | 73.800,00 | +500 | +0,68%
3468 Star Asia | 61.200,00 | +400,0 | +0,66%
Naam | Prijs | |
---|---|---|
8963 Invincible | 68.600,00 | -1.300,0 | -1,86%
8976 Daiwa Office | 562.000,00 | -10.000 | -1,75%
3462 Nomura Real Estate Master | 144.600,00 | -2.500 | -1,70%
8972 KDX Fudosan Investment | 154.500,00 | -2.200 | -1,41%
3295 Hulic Reit | 149.000,00 | -1.800 | -1,20%