Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureSep 24 | Sep 2024 | 23.724,00 | 23.956,00 | 23.655,00 | -0,27% | 23.724,00-0,27% | 11:59:54 | ||
Gift Nifty Financial ServicesSep 24 | Sep 2024 | 23.775,00 | 23.775,00 | 23.775,00 | +13,63% | 23.775,00+13,63% | 09/09 | ||
Nifty Financial Services FutureOct 24 | Okt 2024 | 23.858,20 | 23.983,80 | 23.778,75 | -0,25% | 23.858,20-0,25% | 11:59:24 | ||
Nifty Financial Services FutureNov 24 | Nov 2024 | 24.097,50 | 24.097,50 | 23.869,45 | +0,48% | 24.097,50+0,48% | 11:59:11 | ||
Gift Nifty Financial ServicesOct 24 | Okt 2024 | 23.897,00 | 23.897,00 | 23.897,00 | +1,12% | 23.897,00+1,12% | 09/09 | ||
Gift Nifty Financial ServicesNov 24 | Nov 2024 | 23.995,00 | 23.995,00 | 23.995,00 | +1,24% | 23.995,00+1,24% | 09/09 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.237,30 | 1.235,00 | 1.241,35 | 1.227,00 | +0,19% | 15,55M | 1.237,30+0,19% | 12:01:59 | |
PWFC Power Finance Corporation | 510,75 | 523,60 | 528,50 | 508,55 | -2,45% | 14,83M | 510,75-2,45% | 12:01:59 | |
HDBK HDFC Bank Ltd | 1.650,35 | 1.646,50 | 1.654,00 | 1.638,00 | +0,23% | 13,3M | 1.650,35+0,23% | 12:01:59 | |
SBI State Bank of India | 782,65 | 784,25 | 788,80 | 777,50 | -0,20% | 12,82M | 782,65-0,20% | 12:01:59 | |
RECM REC Ltd | 577,15 | 590,05 | 596,55 | 574,30 | -2,19% | 8,93M | 577,15-2,19% | 12:01:59 |
Naam | Prijs |
---|---|
AXBK Axis Bank | 1.187,20+16,35+1,40% |
HDBK HDFC Bank | 1.650,35+3,85+0,23% |
ICBK ICICI Bank | 1.237,30+2,30+0,19% |
KTKM Kotak Mahindra | 1.791,60+1,45+0,08% |
SBI State Bank | 782,65-1,60-0,20% |
Naam | Prijs |
---|---|
HDFL HDFC Life | 702,90-32,90-4,47% |
ICIL ICICI Lombard | 2.161,10-71,30-3,19% |
SBIL SBI Life Insurance | 1.853,45-48,30-2,54% |
PWFC Power Finance Corporation | 510,75-12,85-2,45% |
RECM REC | 577,15-12,90-2,19% |