Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJul 25 | Jul 2025 | 26.621,50 | 26.840,00 | 26.572,60 | -0,95% | 26.621,50-0,95% | 18/07 | ||
Gift Nifty Financial ServicesJul 25 | Jul 2025 | 26.855,00 | 26.855,00 | 26.855,00 | -0,41% | 26.855,00-0,41% | 17/07 | ||
Nifty Financial Services FutureAug 25 | Aug 2025 | 26.687,70 | 26.887,10 | 26.681,00 | -1,01% | 26.687,70-1,01% | 18/07 | ||
Nifty Financial Services FutureSep 25 | Sep 2025 | 27.146,50 | 27.146,50 | 27.146,50 | -0,41% | 27.146,50-0,41% | 17/07 | ||
Gift Nifty Financial ServicesAug 25 | Aug 2025 | 26.945,00 | 26.945,00 | 26.945,00 | -0,41% | 26.945,00-0,41% | 17/07 | ||
Gift Nifty Financial ServicesSep 25 | Sep 2025 | 27.052,00 | 27.052,00 | 27.052,00 | -0,40% | 27.052,00-0,40% | 17/07 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1.099,30 | 1.159,80 | 1.115,90 | 1.086,00 | -5,22% | 38,05M | 1.099,30-5,22% | 18/07 | |
SBI State Bank of India | 823,35 | 829,00 | 832,65 | 820,25 | -0,68% | 15,39M | 823,35-0,68% | 18/07 | |
ICBK ICICI Bank Ltd | 1.425,80 | 1.418,70 | 1.429,00 | 1.408,50 | +0,50% | 11,3M | 1.425,80+0,50% | 18/07 | |
HDBK HDFC Bank Ltd | 1.957,40 | 1.986,90 | 1.997,00 | 1.953,00 | -1,48% | 8,06M | 1.957,40-1,48% | 18/07 | |
BJFN Bajaj Finance Ltd | 942,00 | 923,30 | 944,90 | 920,00 | +2,03% | 7,89M | 942,00+2,03% | 18/07 |
Naam | Koers |
---|---|
BJFN Bajaj Finance | 942,00+18,70+2,03% |
HDFA HDFC Asset Management | 5.590,00+80,00+1,45% |
ICBK ICICI Bank | 1.425,80+7,10+0,50% |
BJFS Bajaj Finserv Limited | 2.029,60+3,10+0,15% |
MUTT Muthoot Finance Ltd | 2.660,000,000,00% |
Naam | Koers |
---|---|
AXBK Axis Bank | 1.099,30-60,50-5,22% |
SHMF Shriram Finance | 645,50-19,95-3,00% |
ICIL ICICI Lombard | 1.912,80-36,10-1,85% |
HDFL HDFC Life | 739,50-12,30-1,64% |
LICH LIC Housing Finance Ltd | 628,25-10,00-1,57% |