Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureFeb 25 | Feb 2025 | 23.638,75 | 23.853,90 | 23.501,00 | -0,50% | 23.638,75-0,50% | 07/02 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 2025 | 23.591,00 | 23.591,00 | 23.591,00 | -0,52% | 23.591,00-0,52% | 07/02 | ||
Nifty Financial Services FutureMar 25 | Maa 2025 | 23.774,65 | 23.903,00 | 23.655,00 | -0,57% | 23.774,65-0,57% | 07/02 | ||
Nifty Financial Services FutureApr 25 | Apr 2025 | 23.860,50 | 23.860,50 | 23.860,50 | -0,58% | 23.860,50-0,58% | 07/02 | ||
Gift Nifty Financial ServicesMar 25 | Maa 2025 | 23.669,00 | 23.669,00 | 23.669,00 | -0,52% | 23.669,00-0,52% | 07/02 | ||
Gift Nifty Financial ServicesApr 25 | Apr 2025 | 23.767,00 | 23.767,00 | 23.767,00 | -0,52% | 23.767,00-0,52% | 07/02 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 737,20 | 752,25 | 759,90 | 731,75 | -2,00% | 37,24M | 737,20-2,00% | 07/02 | |
PWFC Power Finance Corporation | 409,65 | 405,55 | 419,80 | 398,00 | +1,01% | 16,99M | 409,65+1,01% | 07/02 | |
RECM REC Ltd | 441,20 | 434,15 | 451,90 | 427,15 | +1,62% | 14,73M | 441,20+1,62% | 07/02 | |
HDBK HDFC Bank Ltd | 1.732,75 | 1.743,85 | 1.767,00 | 1.725,00 | -0,64% | 11,75M | 1.732,75-0,64% | 07/02 | |
AXBK Axis Bank Ltd | 1.024,10 | 1.020,70 | 1.027,35 | 1.007,65 | +0,33% | 8,64M | 1.024,10+0,33% | 07/02 |
Naam | Koers |
---|---|
RECM REC | 441,20+7,05+1,62% |
PWFC Power Finance Corporation | 409,65+4,10+1,01% |
KTKM Kotak Mahindra | 1.929,25+13,30+0,69% |
SBIC SBI Cards | 815,55+4,85+0,60% |
HDFL HDFC Life | 635,70+3,75+0,59% |
Naam | Koers |
---|---|
SBI State Bank | 737,20-15,05-2,00% |
ICBK ICICI Bank | 1.256,90-15,50-1,22% |
SHMF Shriram Finance | 559,55-6,80-1,20% |
HDBK HDFC Bank | 1.732,75-11,10-0,64% |
BJFN Bajaj Finance | 8.474,25-33,05-0,39% |