Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Apr 2024 | 21.337,00 | 21.419,40 | 21.323,35 | -0,16% | 21.337,00-0,16% | 11:59:58 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | Mei 2024 | 21.375,45 | 21.486,75 | 21.371,80 | -0,27% | 21.375,45-0,27% | 11:59:47 | ||
Nifty Financial Services FutureJun 24 | Jun 2024 | 21.519,00 | 21.742,15 | 21.480,30 | +0,18% | 21.519,00+0,18% | 10:26:51 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.507,50 | 1.512,20 | 1.526,50 | 1.503,25 | -0,31% | 13,41M | 1.507,50-0,31% | 11:59:59 | |
SBI State Bank of India | 772,95 | 766,10 | 777,70 | 765,55 | +0,89% | 12,29M | 772,95+0,89% | 11:59:56 | |
ICBK ICICI Bank Ltd | 1.089,90 | 1.086,65 | 1.100,00 | 1.082,70 | +0,30% | 9,85M | 1.089,90+0,30% | 11:59:59 | |
AXBK Axis Bank Ltd | 1.055,00 | 1.053,95 | 1.060,25 | 1.048,75 | +0,10% | 8,3M | 1.055,00+0,10% | 11:59:59 | |
PWFC Power Finance Corporation | 399,40 | 404,35 | 406,85 | 398,05 | -1,22% | 7,4M | 399,40-1,22% | 11:59:59 |
Naam | Prijs | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 595,00 | +14,70 | +2,53%
LICH LIC Housing Finance Ltd | 669,30 | +6,10 | +0,92%
SBI State Bank | 772,95 | +6,85 | +0,89%
SBIC SBI Cards | 746,25 | +6,55 | +0,89%
IDFC IDFC | 124,90 | +1,05 | +0,85%
Naam | Prijs | |
---|---|---|
MUTT Muthoot Finance Ltd | 1.621,00 | -20,15 | -1,23%
PWFC Power Finance Corporation | 399,40 | -4,95 | -1,22%
HDFL HDFC Life | 600,95 | -5,00 | -0,83%
BJFN Bajaj Finance | 7.247,00 | -45,20 | -0,62%
BJFS Bajaj Finserv Limited | 1.621,30 | -8,15 | -0,50%