| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 2026 | 28.569,00 | 28.569,00 | 28.569,00 | -0,68% | 28.569,00-0,68% | 15/07 | ||
| Gift Nifty ITAug 26 | Aug 2026 | 28.648,00 | 28.648,00 | 28.648,00 | -0,68% | 28.648,00-0,68% | 15/07 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 28.747,00 | 28.747,00 | 28.747,00 | -0,67% | 28.747,00-0,67% | 15/07 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 177,74 | 174,65 | 177,99 | 175,41 | +1,77% | 11,18M | 177,74+1,77% | 11:59:59 | |
INFY Infosys | 1.082,40 | 1.076,30 | 1.097,30 | 1.077,90 | +0,57% | 8,59M | 1.082,40+0,57% | 11:59:59 | |
TCS Tata Consultancy Services | 2.201,00 | 2.189,20 | 2.231,40 | 2.187,80 | +0,54% | 5,2M | 2.201,00+0,54% | 11:59:59 | |
HCLT HCL Technologies | 1.187,40 | 1.168,00 | 1.204,00 | 1.174,70 | +1,66% | 5,15M | 1.187,40+1,66% | 11:59:59 | |
TEML Tech Mahindra Ltd | 1.510,30 | 1.498,70 | 1.538,30 | 1.504,20 | +0,77% | 2,9M | 1.510,30+0,77% | 11:59:59 |
| Naam | Koers |
|---|---|
WIPR Wipro | 177,74+3,09+1,77% |
HCLT HCL Tech | 1.187,40+19,40+1,66% |
TEML Tech Mahindra | 1.510,30+11,60+0,77% |
INFY Infosys | 1.082,40+6,10+0,57% |
MBFL MphasiS | 2.352,00+12,80+0,55% |
| Naam | Koers |
|---|---|
LTEH L&T Technology Services | 3.480,20-28,10-0,80% |
PERS Persistent Systems | 5.059,30-16,50-0,33% |
COFO Coforge | 1.530,70-2,50-0,16% |
LTIM LTM Ltd | 4.060,30+9,70+0,24% |
TCS Tata Consult | 2.201,00+11,80+0,54% |