| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | Apr 2026 | 31.752,00 | 31.752,00 | 31.752,00 | +0,44% | 31.752,00+0,44% | 21/04 | ||
| Gift Nifty ITMay 26 | Mei 2026 | 31.841,00 | 31.841,00 | 31.841,00 | +0,44% | 31.841,00+0,44% | 21/04 | ||
| Gift Nifty ITJun 26 | Jun 2026 | 31.952,00 | 31.952,00 | 31.952,00 | +0,44% | 31.952,00+0,44% | 21/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
HCLT HCL Technologies | 1.285,30 | 1.441,20 | 1.358,00 | 1.281,00 | -10,82% | 33,07M | 1.285,30-10,82% | 11:59:59 | |
WIPR Wipro Ltd | 204,00 | 205,01 | 205,38 | 202,20 | -0,49% | 21,79M | 204,00-0,49% | 11:59:59 | |
INFY Infosys | 1.268,60 | 1,3132 | 1.297,70 | 1.255,90 | -3,40% | 20,09M | 1.268,60-3,40% | 11:59:59 | |
TEML Tech Mahindra Ltd | 1.462,60 | 1.500,80 | 1.502,80 | 1.404,10 | -2,55% | 11,67M | 1.462,60-2,55% | 11:59:59 | |
COFO Coforge Limited | 1.235,80 | 1.292,80 | 1.273,90 | 1.208,20 | -4,41% | 6,29M | 1.235,80-4,41% | 11:59:59 |
| Naam | Koers |
|---|---|
WIPR Wipro | 204,00-1,01-0,49% |
LTEH L&T Technology Services | 3.550,20-92,20-2,53% |
TEML Tech Mahindra | 1.462,60-38,20-2,55% |
TCS Tata Consult | 2.538,50-72,00-2,76% |
LTIM LTM Ltd | 4.604,30-153,60-3,23% |
| Naam | Koers |
|---|---|
HCLT HCL Tech | 1.285,30-155,90-10,82% |
PERS Persistent Systems | 5.073,30-256,60-4,81% |
COFO Coforge | 1.235,80-57,00-4,41% |
MBFL MphasiS | 2.331,00-88,00-3,64% |
INFY Infosys | 1.268,60-44,60-3,40% |