Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITNov 24 | Nov 2024 | 42.969,00 | 42.969,00 | 42.461,00 | 0,00% | 42.969,000,00% | 18/11 | ||
Gift Nifty ITDec 24 | Dec 2024 | 37.694,00 | 42.611,00 | 42.611,00 | 0,00% | 37.694,000,00% | 18/11 | ||
Gift Nifty ITJan 25 | Jan 2025 | 42.178,00 | 42.799,00 | 42.799,00 | 0,00% | 42.178,000,00% | 18/11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 552,85 | 552,85 | 566,70 | 540,30 | -2,44% | 7,64M | 552,85-2,44% | 18/11 | |
INFY Infosys | 1.811,45 | 1.811,45 | 1.849,20 | 1.795,00 | -2,85% | 4,84M | 1.811,45-2,85% | 18/11 | |
TCS Tata Consultancy Services | 4.019,50 | 4,0195 | 4.213,00 | 3.990,20 | -3,05% | 3,31M | 4.019,50-3,05% | 18/11 | |
HCLT HCL Technologies | 1.835,00 | 1.835,00 | 1.865,05 | 1.815,00 | -1,29% | 2,48M | 1.835,00-1,29% | 18/11 | |
TEML Tech Mahindra Ltd | 1.660,80 | 1.660,80 | 1.688,00 | 1.633,25 | -1,58% | 1,62M | 1.660,80-1,58% | 18/11 |
Naam | Prijs |
---|---|
COFO Coforge | 8.006,60-67,40-0,83% |
PERS Persistent Systems | 5.646,10-67,70-1,18% |
LTEH L&T Technology Services | 5.104,30-65,70-1,27% |
HCLT HCL Tech | 1.835,00-23,95-1,29% |
TEML Tech Mahindra | 1.660,80-26,70-1,58% |
Naam | Prijs |
---|---|
TCS Tata Consult | 4.019,50-126,40-3,05% |
MBFL MphasiS | 2.758,15-81,15-2,86% |
INFY Infosys | 1.811,45-53,10-2,85% |
LTIM LTIMindtree | 5.841,50-153,15-2,55% |
WIPR Wipro | 552,85-13,85-2,44% |