| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 187,00 | 187,00 | 188,89 | 184,82 | -1,16% | 21,45M | 187,00-1,16% | 27/10 | |
INFY Infosys | 1.163,00 | 1.163,00 | 1.165,80 | 1.129,30 | -0,26% | 20,12M | 1.163,00-0,26% | 27/10 | |
HCLT HCL Technologies | 1.420,00 | 1.420,00 | 1.420,00 | 1.391,00 | +0,21% | 4,55M | 1.420,00+0,21% | 27/10 | |
TCS Tata Consultancy Services | 2.496,90 | 2.496,90 | 2.534,90 | 2.465,40 | -1,50% | 4,34M | 2.496,90-1,50% | 27/10 | |
COFO Coforge Limited | 1.997,00 | 1.997,00 | 2.008,80 | 1.953,00 | +0,20% | 3,8M | 1.997,00+0,20% | 27/10 |
| Naam | Koers |
|---|---|
LTEH L&T Technology Services | 4.174,20+138,60+3,43% |
MBFL MphasiS | 2.618,40+60,80+2,38% |
TEML Tech Mahindra | 1.811,40+16,40+0,91% |
HCLT HCL Tech | 1.420,00+3,00+0,21% |
COFO Coforge | 1.997,00+4,00+0,20% |
| Naam | Koers |
|---|---|
TCS Tata Consult | 2.496,90-38,10-1,50% |
WIPR Wipro | 187,00-2,20-1,16% |
LTIM LTM Ltd | 4.059,70-15,20-0,37% |
PERS Persistent Systems | 5.832,50-17,50-0,30% |
INFY Infosys | 1.163,00-3,00-0,26% |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITNov 26 | Nov 2026 | 32.277,00 | 32.277,00 | 32.277,00 | +0,83% | 32.277,00+0,83% | 26/10 | ||
| Gift Nifty ITDec 26 | Dec 2026 | 32.370,00 | 32.370,00 | 32.370,00 | +0,83% | 32.370,00+0,83% | 26/10 | ||
| Gift Nifty ITJan 27 | Jan 2027 | 32.495,00 | 32.495,00 | 32.495,00 | +0,84% | 32.495,00+0,84% | 26/10 |