| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Sep 2026 | 28.965,00 | 28.965,00 | 28.965,00 | 0,00% | 28.965,000,00% | 14/09 | ||
| Gift Nifty ITOct 26 | Okt 2026 | 29.046,00 | 29.046,00 | 29.046,00 | 0,00% | 29.046,000,00% | 14/09 | ||
| Gift Nifty ITNov 26 | Nov 2026 | 29.125,00 | 29.125,00 | 29.125,00 | 0,00% | 29.125,000,00% | 14/09 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 166,38 | 170,00 | 170,89 | 166,11 | -2,13% | 11,03M | 166,38-2,13% | 11:44:59 | |
INFY Infosys | 1.057,60 | 1.077,00 | 1.085,10 | 1.053,50 | -1,80% | 6,23M | 1.057,60-1,80% | 11:44:59 | |
COFO Coforge Limited | 1.768,90 | 1.775,50 | 1.784,40 | 1.717,00 | -0,37% | 3,59M | 1.768,90-0,37% | 11:44:59 | |
HCLT HCL Technologies | 1.246,50 | 1.253,70 | 1.284,60 | 1.244,90 | -0,57% | 3,05M | 1.246,50-0,57% | 11:44:58 | |
TCS Tata Consultancy Services | 2.183,00 | 2.251,00 | 2.273,90 | 2.172,00 | -3,02% | 2,76M | 2.183,00-3,02% | 11:44:59 |
| Naam | Koers |
|---|---|
LTEH L&T Technology Services | 3.342,00+29,80+0,90% |
COFO Coforge | 1.768,90-6,60-0,37% |
HCLT HCL Tech | 1.246,50-7,20-0,57% |
PERS Persistent Systems | 5.431,00-46,50-0,85% |
MBFL MphasiS | 2.341,90-36,10-1,52% |
| Naam | Koers |
|---|---|
TCS Tata Consult | 2.183,00-68,00-3,02% |
LTIM LTM Ltd | 4.247,00-99,60-2,29% |
WIPR Wipro | 166,38-3,62-2,13% |
INFY Infosys | 1.057,60-19,40-1,80% |
TEML Tech Mahindra | 1.548,00-27,90-1,77% |