| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Feb 2026 | 36.420,00 | 36.420,00 | 36.420,00 | 0,00% | 36.420,000,00% | 04/02 | ||
| Gift Nifty ITMar 26 | Maa 2026 | 36.545,00 | 36.545,00 | 36.545,00 | 0,00% | 36.545,000,00% | 04/02 | ||
| Gift Nifty ITApr 26 | Apr 2026 | 36.652,00 | 36.652,00 | 36.652,00 | 0,00% | 36.652,000,00% | 04/02 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.505,00 | 1.520,20 | 1.525,00 | 1.480,00 | -1,00% | 13,9M | 1.505,00-1,00% | 10:59:59 | |
WIPR Wipro Ltd | 230,40 | 233,39 | 232,93 | 228,60 | -1,28% | 12,28M | 230,40-1,28% | 10:59:59 | |
TCS Tata Consultancy Services | 2.938,00 | 2.991,50 | 2.985,00 | 2.916,00 | -1,79% | 4,69M | 2.938,00-1,79% | 10:59:59 | |
HCLT HCL Technologies | 1.591,00 | 1.610,00 | 1.612,00 | 1.574,10 | -1,18% | 3,34M | 1.591,00-1,18% | 10:59:59 | |
COFO Coforge Limited | 1.542,00 | 1.599,80 | 1.604,00 | 1.531,20 | -3,61% | 2,75M | 1.542,00-3,61% | 10:59:53 |
| Naam | Koers |
|---|---|
LTEH L&T Technology Services | 3.863,00+54,00+1,42% |
INFY Infosys | 1.505,00-15,20-1,00% |
HCLT HCL Tech | 1.591,00-19,00-1,18% |
WIPR Wipro | 230,40-2,99-1,28% |
MBFL MphasiS | 2.604,00-44,70-1,69% |
| Naam | Koers |
|---|---|
COFO Coforge | 1.542,00-57,80-3,61% |
PERS Persistent Systems | 5.840,00-140,50-2,35% |
LTIM LTIMindtree | 5.553,00-130,50-2,30% |
TEML Tech Mahindra | 1.616,00-30,20-1,83% |
TCS Tata Consult | 2.938,00-53,50-1,79% |