| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITOct 26 | Okt 2026 | 28.368,00 | 28.368,00 | 28.368,00 | 0,00% | 28.368,000,00% | 05/10 | ||
| Gift Nifty ITNov 26 | Nov 2026 | 28.450,00 | 28.450,00 | 28.450,00 | 0,00% | 28.450,000,00% | 05/10 | ||
| Gift Nifty ITDec 26 | Dec 2026 | 28.558,00 | 28.558,00 | 28.558,00 | 0,00% | 28.558,000,00% | 05/10 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 159,57 | 161,84 | 162,20 | 158,70 | -1,40% | 9,48M | 159,57-1,40% | 10:37:31 | |
INFY Infosys | 993,75 | 1.013,85 | 1.009,00 | 990,20 | -1,98% | 4,55M | 993,75-1,98% | 10:15:40 | |
HCLT HCL Technologies | 1.180,60 | 1.204,40 | 1.202,60 | 1.179,10 | -1,98% | 1,12M | 1.180,60-1,98% | 10:06:50 | |
TCS Tata Consultancy Services | 2.087,00 | 2.100,00 | 2.105,00 | 2.076,00 | -0,62% | 938,82K | 2.087,00-0,62% | 10:05:29 | |
TEML Tech Mahindra Ltd | 1.496,70 | 1.504,50 | 1.513,00 | 1.491,00 | -0,52% | 858,7K | 1.496,70-0,52% | 10:05:41 |
| Naam | Koers |
|---|---|
LTEH L&T Technology Services | 3.262,00+16,00+0,49% |
PERS Persistent Systems | 5.515,50-5,50-0,10% |
MBFL MphasiS | 2.287,10-10,90-0,47% |
TCS Tata Consult | 2.087,00-13,00-0,62% |
TEML Tech Mahindra | 1.496,70-7,80-0,52% |
| Naam | Koers |
|---|---|
HCLT HCL Tech | 1.180,60-23,80-1,98% |
INFY Infosys | 993,75-20,10-1,98% |
WIPR Wipro | 159,57-2,27-1,40% |
LTIM LTM Ltd | 3.937,00-34,10-0,86% |
COFO Coforge | 1.835,00-14,70-0,79% |