| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Aug 2026 | 31.467,00 | 31.467,00 | 31.467,00 | -0,17% | 31.467,00-0,17% | 05/08 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 31.578,00 | 31.578,00 | 31.578,00 | -0,17% | 31.578,00-0,17% | 05/08 | ||
| Gift Nifty ITOct 26 | Okt 2026 | 31.666,00 | 31.666,00 | 31.666,00 | -0,17% | 31.666,00-0,17% | 05/08 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.165,00 | 1.174,00 | 1.185,80 | 1.163,00 | -0,77% | 8,52M | 1.165,00-0,77% | 11:59:59 | |
WIPR Wipro Ltd | 186,12 | 186,99 | 188,24 | 185,41 | -0,47% | 6,63M | 186,12-0,47% | 11:59:59 | |
HCLT HCL Technologies | 1.335,00 | 1.350,00 | 1.363,20 | 1.332,50 | -1,11% | 3,82M | 1.335,00-1,11% | 11:59:59 | |
TEML Tech Mahindra Ltd | 1.632,20 | 1.650,00 | 1.670,00 | 1.631,00 | -1,08% | 3,59M | 1.632,20-1,08% | 11:59:59 | |
TCS Tata Consultancy Services | 2.373,00 | 2.413,00 | 2.434,50 | 2.368,50 | -1,66% | 2,73M | 2.373,00-1,66% | 11:59:59 |
| Naam | Koers |
|---|---|
LTIM LTM Ltd | 4.528,00+22,00+0,49% |
COFO Coforge | 1.772,80-4,20-0,24% |
WIPR Wipro | 186,12-0,87-0,47% |
LTEH L&T Technology Services | 3.555,40-19,90-0,56% |
INFY Infosys | 1.165,00-9,00-0,77% |
| Naam | Koers |
|---|---|
TCS Tata Consult | 2.373,00-40,00-1,66% |
MBFL MphasiS | 2.421,90-38,10-1,55% |
HCLT HCL Tech | 1.335,00-15,00-1,11% |
PERS Persistent Systems | 5.459,50-60,50-1,10% |
TEML Tech Mahindra | 1.632,20-17,80-1,08% |