| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 2026 | 27.337,00 | 27.337,00 | 27.337,00 | 0,00% | 27.337,000,00% | 06/07 | ||
| Gift Nifty ITAug 26 | Aug 2026 | 27.414,00 | 27.414,00 | 27.414,00 | 0,00% | 27.414,000,00% | 06/07 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 27.510,00 | 27.510,00 | 27.510,00 | 0,00% | 27.510,000,00% | 06/07 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 174,08 | 173,00 | 175,30 | 172,52 | +0,62% | 4,99M | 174,08+0,62% | 06:37:59 | |
INFY Infosys | 1.070,90 | 1.071,80 | 1.079,70 | 1.065,00 | -0,08% | 1,99M | 1.070,90-0,08% | 06:33:21 | |
TCS Tata Consultancy Services | 2.080,00 | 2.096,10 | 2.109,70 | 2.078,50 | -0,77% | 733,62K | 2.080,00-0,77% | 06:25:57 | |
HCLT HCL Technologies | 1.165,00 | 1.168,20 | 1.176,50 | 1.151,40 | -0,27% | 695,49K | 1.165,00-0,27% | 06:21:35 | |
COFO Coforge Limited | 1.481,00 | 1.516,20 | 1.517,00 | 1.478,40 | -2,32% | 834,77K | 1.481,00-2,32% | 06:49:38 |
| Naam | Koers |
|---|---|
WIPR Wipro | 174,08+1,08+0,62% |
TEML Tech Mahindra | 1.439,20-8,30-0,57% |
INFY Infosys | 1.070,90-0,90-0,08% |
LTIM LTM Ltd | 3.846,10-12,40-0,32% |
HCLT HCL Tech | 1.165,00-3,20-0,27% |
| Naam | Koers |
|---|---|
MBFL MphasiS | 2.310,00-64,60-2,72% |
COFO Coforge | 1.481,00-35,20-2,32% |
PERS Persistent Systems | 4.838,00-46,80-0,96% |
TCS Tata Consult | 2.080,00-16,10-0,77% |
LTEH L&T Technology Services | 3.197,50-23,80-0,74% |