| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Sep 2026 | 30.771,80 | 30.771,80 | 30.771,80 | 0,00% | 30.771,800,00% | 25/08 | ||
| Gift Nifty ITOct 26 | Okt 2026 | 30.880,00 | 30.880,00 | 30.880,00 | 0,00% | 30.880,000,00% | 25/08 | ||
| Gift Nifty ITNov 26 | Nov 2026 | 30.967,00 | 30.967,00 | 30.967,00 | 0,00% | 30.967,000,00% | 25/08 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.111,30 | 1.120,00 | 1.130,70 | 1.109,90 | -0,78% | 1,81M | 1.111,30-0,78% | 07:01:04 | |
WIPR Wipro Ltd | 177,01 | 177,35 | 178,70 | 177,00 | -0,19% | 1,3M | 177,01-0,19% | 07:01:03 | |
TEML Tech Mahindra Ltd | 1.592,90 | 1.571,00 | 1.600,00 | 1.571,60 | +1,39% | 575,26K | 1.592,90+1,39% | 07:02:27 | |
COFO Coforge Limited | 1.898,50 | 1.880,00 | 1.909,10 | 1.883,00 | +0,98% | 529,95K | 1.898,50+0,98% | 07:02:05 | |
TCS Tata Consultancy Services | 2.253,00 | 2.270,00 | 2.283,60 | 2.253,00 | -0,75% | 354,06K | 2.253,00-0,75% | 06:28:45 |
| Naam | Koers |
|---|---|
TEML Tech Mahindra | 1.592,90+21,90+1,39% |
COFO Coforge | 1.898,50+18,50+0,98% |
PERS Persistent Systems | 5.639,00+48,50+0,87% |
LTIM LTM Ltd | 4.493,40+33,40+0,75% |
LTEH L&T Technology Services | 3.537,20-6,00-0,17% |
| Naam | Koers |
|---|---|
HCLT HCL Tech | 1.284,30-14,20-1,09% |
TCS Tata Consult | 2.253,00-17,00-0,75% |
INFY Infosys | 1.111,30-8,70-0,78% |
MBFL MphasiS | 2.390,80-9,20-0,38% |
WIPR Wipro | 177,01-0,34-0,19% |