Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYDec 24 | Dec 2024 | 53.625,80 | 53.675,00 | 52.380,10 | +0,35% | 53.625,80+0,35% | 13/12 | ||
Gift Nifty BankDec 24 | Dec 2024 | 53.659,00 | 53.659,00 | 53.659,00 | +5,38% | 53.659,00+5,38% | 13/12 | ||
Gift Nifty BankJan 25 | Jan 2025 | 53.904,00 | 53.904,00 | 53.904,00 | +1,78% | 53.904,00+1,78% | 13/12 | ||
Gift Nifty BankFeb 25 | Feb 2025 | 54.095,00 | 54.095,00 | 54.095,00 | +2,46% | 54.095,00+2,46% | 13/12 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 107,73 | 107,82 | 108,15 | 104,16 | -0,08% | 32,66M | 107,73-0,08% | 13/12 | |
CNBK Canara Bank Ltd | 106,58 | 107,50 | 107,49 | 104,00 | -0,86% | 21,01M | 106,58-0,86% | 13/12 | |
IDFB IDFC First Bank Ltd | 64,23 | 64,33 | 64,59 | 63,07 | -0,16% | 17,51M | 64,23-0,16% | 13/12 | |
ICBK ICICI Bank Ltd | 1.344,90 | 1.329,25 | 1.347,15 | 1.313,50 | +1,18% | 13,54M | 1.344,90+1,18% | 13/12 | |
BOB Bank of Baroda Ltd | 257,99 | 259,20 | 258,90 | 251,11 | -0,47% | 12,26M | 257,99-0,47% | 13/12 |
Naam | Koers |
---|---|
KTKM Kotak Mahindra | 1.805,65+36,95+2,09% |
ICBK ICICI Bank | 1.344,90+15,65+1,18% |
SBI State Bank | 861,55+7,85+0,92% |
HDBK HDFC Bank | 1.871,75+12,50+0,67% |
AXBK Axis Bank | 1.148,15+2,50+0,22% |
Naam | Koers |
---|---|
INBK IndusInd Bank | 986,65-11,30-1,13% |
AUFI AU Small Finance Bank | 584,55-6,50-1,10% |
CNBK Canara Bank | 106,58-0,92-0,86% |
BOB Bank of Baroda Ltd | 257,99-1,21-0,47% |
IDFB IDFC First Bank | 64,23-0,10-0,16% |