Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Real Time | |
GDAXI | Xetra | EUR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225,60 | 228,05 | 224,50 | -2,10 | -0,92% | 134,98K | 16:12:27 | ||
Airbus Group | 157,10 | 162,32 | 157,00 | -5,06 | -3,12% | 233,82K | 15:57:43 | ||
Allianz | 260,85 | 267,11 | 260,55 | -5,85 | -2,19% | 508,55K | 16:12:26 | ||
BASF | 50,440 | 51,895 | 50,305 | -0,880 | -1,71% | 2,27M | 16:12:41 | ||
Bayer | 26,95 | 27,53 | 26,90 | -0,02 | -0,07% | 1,89M | 16:12:34 | ||
Beiersdorf | 138,425 | 139,900 | 138,225 | -0,175 | -0,13% | 137,45K | 16:12:37 | ||
BMW | 104,625 | 106,975 | 104,350 | -1,925 | -1,81% | 259,87K | 16:12:37 | ||
Brenntag AG | 75,230 | 76,040 | 74,950 | -0,830 | -1,09% | 165,93K | 16:12:30 | ||
Commerzbank | 14,110 | 14,283 | 13,815 | +0,255 | +1,84% | 4,45M | 16:12:18 | ||
Continental | 61,86 | 63,04 | 61,81 | -1,38 | -2,18% | 138,15K | 16:12:02 | ||
Covestro | 47,540 | 48,090 | 47,370 | -0,550 | -1,14% | 173,17K | 16:12:40 | ||
Daimler Truck Holding | 41,95 | 42,88 | 41,83 | -0,86 | -2,01% | 495,96K | 16:12:30 | ||
Deutsche Bank | 16,490 | 16,635 | 15,005 | +1,090 | +7,08% | 22,34M | 16:12:30 | ||
Deutsche Borse | 180,750 | 182,930 | 180,050 | +0,050 | +0,03% | 208,83K | 16:12:28 | ||
Deutsche Post | 37,945 | 38,495 | 37,855 | -0,495 | -1,29% | 1,03M | 16:12:33 | ||
Deutsche Tel. | 21,555 | 21,925 | 21,535 | -0,215 | -0,99% | 3,78M | 16:12:44 | ||
Dr Ing hc F Porsche Prf | 89,32 | 91,18 | 88,82 | -2,06 | -2,25% | 173,24K | 16:11:52 | ||
E.ON | 12,343 | 12,550 | 12,340 | -0,148 | -1,18% | 1,94M | 16:12:44 | ||
Fresenius SE | 27,285 | 27,555 | 27,220 | -0,035 | -0,13% | 293,55K | 16:12:18 | ||
Hannover Rueckversicherung AG | 226,40 | 232,75 | 225,95 | -5,70 | -2,46% | 58,79K | 16:12:22 | ||
Heidelbergcement | 92,600 | 93,910 | 91,980 | -1,040 | -1,11% | 115,33K | 16:12:44 | ||
Henkel | 72,13 | 73,07 | 72,08 | -0,47 | -0,65% | 178,42K | 16:12:37 | ||
Infineon | 32,673 | 32,882 | 30,460 | +1,242 | +3,95% | 6,58M | 16:12:38 | ||
Mercedes Benz Group | 72,565 | 74,360 | 72,370 | -1,455 | -1,97% | 1,24M | 16:12:44 | ||
Merck | 149,78 | 152,00 | 149,45 | -2,57 | -1,69% | 86,90K | 16:12:39 | ||
Mtu Aero Engines Holding AG | 218,55 | 223,15 | 110,19 | -4,95 | -2,21% | 81,73K | 16:12:18 | ||
Munchener Ruck | 419,80 | 431,90 | 418,80 | -10,80 | -2,51% | 106,88K | 16:12:38 | ||
Porsche Automobil Holding SE | 48,710 | 49,540 | 48,600 | -0,630 | -1,28% | 176,60K | 16:12:44 | ||
Qiagen NV | 38,050 | 38,700 | 38,030 | -0,525 | -1,36% | 514,79K | 16:12:27 | ||
Rheinmetall | 505,600 | 518,600 | 498,800 | -15,000 | -2,88% | 264,06K | 16:12:19 | ||
RWE | 31,825 | 32,385 | 31,595 | +0,165 | +0,52% | 1,77M | 16:12:36 | ||
SAP | 169,680 | 174,580 | 168,450 | -5,880 | -3,35% | 1,01M | 16:12:37 | ||
Sartorius AG Vz | 284,30 | 291,30 | 283,90 | -8,70 | -2,97% | 33,87K | 15:56:47 | ||
Siemens | 172,55 | 175,05 | 171,90 | -2,09 | -1,20% | 464,59K | 16:12:44 | ||
Siemens Energy AG | 17,65 | 17,90 | 17,48 | -0,12 | -0,68% | 1,14M | 16:12:16 | ||
Siemens Healthineers | 52,43 | 53,12 | 52,36 | -0,33 | -0,63% | 264,62K | 16:12:28 | ||
Symrise AG | 100,325 | 102,000 | 97,880 | -3,725 | -3,58% | 430,79K | 16:12:30 | ||
Volkswagen VZO | 117,93 | 120,12 | 117,50 | -2,17 | -1,81% | 598,07K | 16:12:37 | ||
Vonovia | 25,04 | 25,77 | 24,98 | -0,32 | -1,26% | 898,81K | 16:12:01 | ||
Zalando SE | 24,98 | 25,47 | 24,83 | -0,41 | -1,61% | 563,28K | 16:12:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren