Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
9,335 | 13,200 | 8,520 | -34,17% | 19,67M | xx.xx | ||
Infineonderived | 31,380 | 32,785 | 31,338 | +5,28% | 6,43M | xx.xx | |
Deutsche Tel.derived | 21,775 | 21,875 | 21,645 | +0,11% | 5,91M | xx.xx | |
Deutsche Bankderived | 15,300 | 15,493 | 15,250 | -0,62% | 5,18M | xx.xx | |
9,33 | 13,90 | 8,60 | -35,16% | 5,11M | xx.xx | ||
Commerzbankderived | 13,853 | 14,010 | 13,805 | -0,20% | 3,6M | xx.xx | |
Lufthansaderived | 6,683 | 6,755 | 6,668 | -0,88% | 2,46M | xx.xx | |
Siemens Energy AGderived | 17,77 | 17,95 | 17,36 | -0,17% | 2,38M | xx.xx | |
BASFderived | 51,155 | 51,475 | 51,025 | +0,15% | 2,34M | xx.xx | |
E.ONderived | 12,490 | 12,500 | 12,385 | -0,24% | 1,92M | xx.xx | |
Vonoviaderived | 25,32 | 25,92 | 25,19 | -1,78% | 1,62M | xx.xx | |
Bayerderived | 26,93 | 27,38 | 26,88 | -1,54% | 1,5M | xx.xx | |
Mercedes Benz Groupderived | 73,920 | 74,420 | 73,755 | -0,18% | 1,26M | xx.xx | |
RWEderived | 31,645 | 31,975 | 31,560 | -0,89% | 1,25M | xx.xx | |
SAPderived | 175,590 | 177,500 | 175,350 | +0,42% | 1,17M | xx.xx | |
Aixtron SEderived | 23,045 | 23,585 | 22,935 | +1,74% | 1,15M | xx.xx | |
Deutsche Postderived | 38,415 | 39,145 | 38,355 | -1,63% | 1,12M | xx.xx | |
Zalando SEderived | 25,36 | 26,46 | 25,34 | -4,08% | 655,92K | xx.xx | |
Allianzderived | 265,95 | 270,35 | 265,25 | -1,68% | 582,34K | xx.xx | |
Daimler Truck Holdingderived | 42,81 | 43,53 | 42,81 | -1,38% | 575K | xx.xx | |
Siemensderived | 174,41 | 176,73 | 173,75 | -0,53% | 565,46K | xx.xx | |
Qiagen NVderived | 38,640 | 39,100 | 38,600 | -0,72% | 514,38K | xx.xx | |
Volkswagen VZOderived | 119,83 | 121,55 | 119,75 | -1,25% | 485,27K | xx.xx | |
Delivery Heroderived | 29,00 | 30,05 | 28,81 | -1,33% | 483,25K | xx.xx | |
BMWderived | 106,325 | 107,225 | 105,775 | -0,12% | 483,03K | xx.xx | |
Deutsche Borsederived | 181,000 | 190,625 | 180,600 | -3,85% | 477,67K | xx.xx | |
Siemens Healthineersderived | 52,70 | 53,25 | 52,06 | +1,04% | 419,86K | xx.xx | |
151,22 | 156,88 | 148,14 | +11,35% | 383,81K | xx.xx | ||
51,12 | 51,49 | 51,03 | -0,14% | 311,99K | xx.xx | ||
Adidasderived | 227,45 | 231,20 | 226,75 | -0,20% | 249,72K | xx.xx | |
151,38 | 156,98 | 148,08 | +11,85% | 244,45K | xx.xx | ||
162,32 | 164,68 | 162,16 | -0,22% | 222,99K | xx.xx | ||
Brenntag AGderived | 76,210 | 76,870 | 75,250 | +0,94% | 222,75K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 91,51 | 92,74 | 90,94 | +0,54% | 207,29K | xx.xx | |
Symrise AGderived | 104,050 | 104,475 | 103,200 | -0,34% | 197,66K | xx.xx | |
Rheinmetallderived | 520,600 | 524,800 | 512,400 | +1,17% | 196,71K | xx.xx | |
Merckderived | 152,35 | 155,55 | 152,00 | -0,85% | 192,37K | xx.xx | |
Munchener Ruckderived | 429,70 | 433,95 | 428,50 | -1,22% | 161,46K | xx.xx | |
Beiersdorfderived | 138,550 | 139,725 | 137,475 | +0,69% | 148,38K | xx.xx | |
293,00 | 297,10 | 285,90 | +0,45% | 133,92K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 223,60 | 224,85 | 222,31 | -0,22% | 110,65K | xx.xx | |
765,80 | 792,50 | 764,00 | -0,51% | 73,51K | xx.xx | ||
Hannover Rueckversicherung AGderived | 231,75 | 234,60 | 231,60 | -1,47% | 61,52K | xx.xx | |
765,60 | 792,00 | 764,10 | -0,88% | 55,25K | xx.xx | ||
266,10 | 272,40 | 265,20 | -1,88% | 54,29K | xx.xx | ||
521,20 | 524,20 | 512,80 | +0,54% | 44,34K | xx.xx | ||
382,45 | 385,85 | 382,00 | +0,59% | 44,27K | xx.xx | ||
382,400 | 385,300 | 382,000 | +0,59% | 42,08K | xx.xx | ||
462,45 | 478,00 | 461,60 | -0,13% | 34,58K | xx.xx | ||
412,200 | 418,400 | 405,600 | -1,06% | 34,29K | xx.xx |