Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4,32 | 4,37 | 4,26 | +0,94% | 353,22M | xx.xx | ||
16,71 | 16,71 | 15,70 | +10,01% | 349,47M | xx.xx | ||
7,45 | 7,73 | 7,39 | -2,87% | 312,6M | xx.xx | ||
6,86 | 7,45 | 6,85 | -2,56% | 305,23M | xx.xx | ||
21,90 | 22,68 | 21,50 | -0,36% | 199,7M | xx.xx | ||
7,35 | 7,44 | 7,02 | +3,81% | 199,55M | xx.xx | ||
12,42 | 12,91 | 12,19 | -3,80% | 191,43M | xx.xx | ||
11,40 | 11,88 | 11,25 | -2,56% | 181,11M | xx.xx | ||
8,44 | 8,45 | 8,15 | +3,43% | 179,32M | xx.xx | ||
14,75 | 15,16 | 14,00 | +7,04% | 174,02M | xx.xx | ||
9,79 | 10,23 | 9,61 | -3,26% | 170,03M | xx.xx | ||
16,02 | 16,52 | 15,90 | -1,66% | 169,55M | xx.xx | ||
8,88 | 9,03 | 8,59 | +1,95% | 163,81M | xx.xx | ||
10,54 | 10,55 | 10,28 | +1,05% | 162M | xx.xx | ||
10,580 | 10,590 | 9,600 | +4,44% | 160,63M | xx.xx | ||
17,40 | 17,56 | 17,09 | -0,80% | 142,95M | xx.xx | ||
11,50 | 12,30 | 11,35 | +1,05% | 142M | xx.xx | ||
28,54 | 29,22 | 28,14 | +3,14% | 123,11M | xx.xx | ||
12,35 | 12,48 | 12,26 | -0,80% | 118,81M | xx.xx | ||
17,00 | 18,60 | 16,69 | +0,35% | 118,74M | xx.xx | ||
22,23 | 22,49 | 21,56 | -0,04% | 116,93M | xx.xx | ||
15,15 | 15,58 | 15,09 | +1,20% | 107,54M | xx.xx | ||
23,26 | 24,31 | 22,61 | -7,44% | 95,41M | xx.xx | ||
34,40 | 34,40 | 33,38 | +2,81% | 91,95M | xx.xx | ||
18,56 | 18,56 | 16,79 | +10,02% | 84,48M | xx.xx | ||
39,20 | 40,57 | 37,45 | -3,52% | 80,83M | xx.xx | ||
41,60 | 42,40 | 41,59 | -0,86% | 71,69M | xx.xx | ||
27,80 | 28,17 | 27,68 | -1,56% | 67,19M | xx.xx | ||
26,57 | 27,23 | 26,14 | +7,35% | 66,1M | xx.xx | ||
45,85 | 47,74 | 44,80 | +4,21% | 64,86M | xx.xx | ||
41,06 | 41,28 | 40,30 | +1,13% | 58,22M | xx.xx | ||
46,34 | 47,75 | 43,74 | -3,66% | 57,83M | xx.xx | ||
29,45 | 30,07 | 29,05 | -2,00% | 49,37M | xx.xx | ||
44,19 | 44,82 | 43,58 | -0,04% | 42,56M | xx.xx | ||
36,21 | 36,67 | 36,02 | -1,63% | 40,07M | xx.xx | ||
38,67 | 39,14 | 38,25 | -1,30% | 36,8M | xx.xx | ||
90,43 | 92,23 | 89,69 | +0,30% | 36,61M | xx.xx | ||
46,95 | 48,11 | 43,51 | +5,51% | 32,49M | xx.xx | ||
49,20 | 51,70 | 45,98 | +4,70% | 31,33M | xx.xx | ||
79,14 | 80,33 | 78,30 | -0,30% | 31,33M | xx.xx | ||
68,24 | 68,56 | 67,13 | +0,50% | 22,03M | xx.xx | ||
77,11 | 79,27 | 77,01 | -1,01% | 21,46M | xx.xx | ||
146,71 | 151,00 | 144,45 | -3,54% | 20,72M | xx.xx | ||
164,10 | 167,83 | 163,28 | -2,48% | 16,49M | xx.xx | ||
193,25 | 194,35 | 187,89 | +1,93% | 16,27M | xx.xx | ||
96,90 | 98,00 | 94,10 | +1,79% | 16,26M | xx.xx | ||
145,18 | 163,72 | 145,13 | -10,88% | 12,11M | xx.xx | ||
148,95 | 149,35 | 147,02 | -0,02% | 9,96M | xx.xx | ||
208,94 | 211,51 | 206,62 | +0,73% | 9,47M | xx.xx | ||
1.693,04 | 1.695,60 | 1.682,25 | -0,03% | 1,45M | xx.xx |