Shanghai Composite (SSEC)

Sjanghaii

Valuta in CNY

3.276,73

-3,61(-0,11%)

Gesloten·08:59:59

Dagbereik

3.262,39

3.283,09

Bereik 52 wk

2.689,70

3.674,40

Shanghai Composite Componenten

Deze pagina bevat real-time streaming koersen van de Shanghai Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	39,42	39,48	38,83	+0,36%	16,23M	aa.aa	08:43:14
Bank of China A	5,68	5,72	5,64	+0,35%	121,82M	aa.aa	08:00:50
Sinopec Shanghai A	3,22	3,25	3,20	+0,31%	12,84M	aa.aa	08:01:17
China Petrol A	5,74	5,75	5,69	+0,18%	51,55M	aa.aa	08:18:50
Vcanbio Cell Gene Engineering	21,31	21,84	21,09	+0,19%	5,52M	aa.aa	08:46:49
Pudong Development Bank	10,74	10,87	10,66	-0,09%	32,7M	aa.aa	08:01:21
Guangzhou Baiyun Airport	8,87	8,91	8,84	-0,34%	5,51M	aa.aa	08:00:49
Dongfeng Automobile	6,96	7,00	6,88	-0,57%	15,45M	aa.aa	08:01:09
China World Trade Center	22,92	22,93	22,61	+0,35%	1,41M	aa.aa	08:46:38
Beijing Capital	3,07	3,09	3,06	-0,33%	30,12M	aa.aa	08:00:34
Shanghai International Airport	32,53	32,76	32,41	-1,27%	4,25M	aa.aa	08:00:38
Inner Mongolia BaoTou Steel	1,760	1,770	1,740	-0,56%	109,12M	aa.aa	08:00:52
Huaneng Power International	7,12	7,17	7,09	-0,97%	27,67M	aa.aa	08:00:26
Anhui Expressway	17,49	17,56	17,25	+0,69%	2,05M	aa.aa	08:46:29
Hua Xia Bank	7,92	7,99	7,85	-0,13%	37,6M	aa.aa	08:00:51
China Minsheng Banking	4,02	4,04	4,01	0,00%	110M	aa.aa	08:00:48
Rizhao Port	3,130	3,170	3,090	-1,88%	54,06M	aa.aa	08:01:17
Shanghai International Port	5,52	5,53	5,50	-0,54%	11,25M	aa.aa	08:00:46
Baoshan Iron & Steel	6,72	6,73	6,66	+0,60%	26,72M	aa.aa	08:01:17
Henan Zhongyuan Expressway	4,28	4,31	4,25	-0,47%	5,99M	aa.aa	08:46:42
Shanghai Electric Power	8,74	8,76	8,65	0,00%	26,48M	aa.aa	08:46:41
Shandong Iron and Steel	1,300	1,300	1,280	0,00%	18,36M	aa.aa	08:00:48
Zhejiang Zheneng Electric	5,61	5,67	5,58	-1,41%	43,96M	aa.aa	08:46:45
COSCO Shipping Energy Trans	10,02	10,06	9,98	-0,69%	8,09M	aa.aa	08:01:02
Huadian Power A	5,65	5,65	5,58	-0,18%	49,05M	aa.aa	08:00:50
China Southern Airlines A	5,78	5,89	5,75	-1,53%	27,07M	aa.aa	08:00:41
CITIC Securities	25,16	25,25	25,00	-0,04%	28,44M	aa.aa	08:00:51
Sany Heavy Industry	19,01	19,23	18,80	-0,26%	24,15M	aa.aa	08:00:49
Fujian Expressway Dev	3,93	3,96	3,86	+1,03%	21,39M	aa.aa	08:00:43
Hubei Chutian Expressway	4,29	4,31	4,26	+0,47%	7,07M	aa.aa	08:46:46
China Merchants Bank	42,34	42,55	42,05	+0,52%	25,65M	aa.aa	08:02:29
Beijing Gehua CATV Network	6,90	6,91	6,82	+0,44%	5,24M	aa.aa	08:00:47
Avicopter PLC	36,14	36,36	36,00	-0,58%	2,59M	aa.aa	08:46:38
Sichuan Road & Bridge	8,62	8,64	8,48	+0,23%	13,32M	aa.aa	08:46:47
Citychamp Dartong	2,27	2,29	2,21	+1,79%	14,05M	aa.aa	08:46:46
Zhejiang Furun	0,42	0,42	0,42	0,00%	0	aa.aa	10/04
Shanghai Maling Aquarius	7,66	7,86	7,60	-1,54%	12,91M	aa.aa	08:46:41
China United Network Comm	5,43	5,43	5,38	-0,18%	118,67M	aa.aa	08:46:02
Hisense Electric	23,91	24,14	23,00	+3,73%	14,09M	aa.aa	08:46:40
SDIC Essence Holdings	6,85	6,86	6,75	+1,03%	17,53M	aa.aa	08:46:47
Wanwei Hi-tech Industry	4,39	4,40	4,30	+0,46%	15,78M	aa.aa	08:46:40
CSSC Steel Structure Eng	12,00	12,05	11,81	+0,84%	9,61M	aa.aa	08:46:41
Xiamen Xiangyu	6,05	6,15	6,03	-1,47%	11,89M	aa.aa	08:46:46
Zhejiang Guyuelongshan Shaoxing Wine	8,72	8,85	8,70	-0,91%	12,35M	aa.aa	08:46:48
Nanjing Gaoke	7,07	7,08	6,94	+1,44%	10,66M	aa.aa	08:46:41
Poly Real Estate Group	9,19	9,22	9,02	-0,11%	71,08M	aa.aa	08:00:50
Ningbo United Group	6,42	6,42	6,32	+0,31%	3,16M	aa.aa	08:46:44
Zhejiang Guangsha	4,10	4,10	4,00	+0,49%	3,08M	aa.aa	08:46:46
Kunwu Jiuding Investment	14,09	14,09	12,76	+9,99%	17,02M	aa.aa	08:09:29
Huangshan Tourism A	12,04	12,52	11,91	-3,68%	17,57M	aa.aa	08:46:46
China Meheco	10,09	10,15	10,03	-0,10%	4,49M	aa.aa	08:46:42
Minmetals Dev	6,82	6,84	6,74	-0,44%	4,02M	aa.aa	08:00:44
Kangxin New Materials	1,97	1,98	1,93	+1,03%	11,83M	aa.aa	08:46:40
Chengxing Chemical	5,08	5,18	4,96	+2,01%	8,78M	aa.aa	08:46:43
Humanwell Healthcare	20,38	20,62	20,26	-0,44%	7,48M	aa.aa	08:46:48
Dongfeng Electronic Tech	13,42	13,85	13,32	-2,82%	13,12M	aa.aa	08:46:37
Tianjin Hi-Tech Dev	2,96	3,00	2,90	+1,37%	9,41M	aa.aa	08:46:34
Beijing Tongrentang	36,19	36,37	36,01	-0,41%	1,68M	aa.aa	08:00:46
China TV Media	16,41	16,65	16,28	-1,26%	3,29M	aa.aa	08:46:45
Greattown A	3,37	3,42	3,22	+3,37%	42,46M	aa.aa	08:46:46
Tbea Co Ltd	11,56	11,62	11,50	-0,94%	11,28M	aa.aa	08:00:51
Xiangcai	8,14	8,27	7,98	0,00%	86,35M	aa.aa	08:46:49
Shanghai Kaichuang Marine	9,57	9,65	9,47	-0,93%	3,97M	aa.aa	08:46:49
Yunnan Yuntianhua	22,02	22,06	21,87	-0,27%	8,88M	aa.aa	08:00:48
Guangzhou Dev	6,22	6,23	6,16	+0,16%	10,31M	aa.aa	08:46:44
Linhai Co Ltd	9,57	9,80	9,30	+1,70%	4,62M	aa.aa	08:46:37
SAIC Motor Corp	15,33	15,41	15,21	-1,16%	18,43M	aa.aa	08:00:58
NBTM New Materials	18,12	18,30	17,85	+1,23%	10,61M	aa.aa	08:46:44
Chongqing Three Gorges	6,68	6,71	6,62	-0,30%	5,75M	aa.aa	08:46:42
Sichuan Mingxing Electric	11,98	12,50	11,91	-3,85%	81,96M	aa.aa	08:46:39
Jiangsu Etern	5,49	5,55	5,22	+3,59%	82,73M	aa.aa	08:46:49
Chongqing Road & Bridge	5,13	5,22	5,01	+1,99%	22,44M	aa.aa	08:46:44
Hubei Mailyard Share	4,61	4,86	4,60	-4,16%	9,91M	aa.aa	08:46:44
Zhe Jiang Dong Ri	14,15	14,25	14,05	-0,21%	2,11M	aa.aa	08:46:28
Xining Special Steel	2,06	2,07	2,04	0,00%	8,22M	aa.aa	08:46:47
Fujian Qingshan Paper	2,070	2,080	2,050	0,00%	11,81M	aa.aa	08:46:40
Sinolink Securities	7,94	7,97	7,85	+0,76%	12,15M	aa.aa	08:00:44
China Eastern Airlines	3,81	3,84	3,78	-0,52%	38,1M	aa.aa	08:46:47
Tsinghuatongfang	7,03	7,04	6,94	+0,28%	17,53M	aa.aa	08:00:50
Gansu Yasheng Industrial	2,940	2,980	2,920	-1,34%	39,85M	aa.aa	08:00:48
Nuode Investment	3,51	3,53	3,45	0,00%	14,2M	aa.aa	08:46:40
China Northern Rare Earth Hi-Tech	23,50	23,84	23,26	-2,17%	46,31M	aa.aa	08:29:11
China Spacesat	26,16	26,22	25,90	-0,38%	4,19M	aa.aa	08:01:03
Zhejiang Orient	5,80	5,83	5,68	+1,40%	53,07M	aa.aa	08:46:46
Zhengzhou Coal & Electric	3,770	3,780	3,720	0,00%	12,16M	aa.aa	08:46:41
Shanxi Lanhua Sci-Tech	7,26	7,28	7,22	0,00%	2,92M	aa.aa	08:00:37
China Railway Tielong	5,77	5,87	5,72	-1,54%	15,73M	aa.aa	08:00:44
Hang Zhou Iron & Steel	10,91	11,20	10,78	+0,37%	148,43M	aa.aa	08:46:23
JinJian Cereals	6,80	7,03	6,77	-2,86%	35,43M	aa.aa	08:46:48
Soho Holly	9,93	10,39	9,78	-5,70%	38,41M	aa.aa	08:46:39
Ningbo Bird	2,97	3,02	2,93	-0,67%	18,2M	aa.aa	08:46:40
Chongqing Taiji Industry	21,09	21,92	20,87	-3,21%	13,72M	aa.aa	08:46:47
State Grid Information Communication	18,36	18,59	18,17	-1,29%	6,62M	aa.aa	08:46:42
Chongqing Brewery	57,94	59,07	57,67	-2,13%	2,88M	aa.aa	08:00:47
Wuhan East Lake Hi-Tech	8,89	8,95	8,70	+1,02%	10,89M	aa.aa	08:46:39
Lucky Film	6,81	6,90	6,73	-1,16%	5,1M	aa.aa	08:46:24
Sichuan Langsha	14,70	14,97	14,56	-0,94%	829,7K	aa.aa	08:46:18
China CYTS Tours	10,24	10,47	10,15	-2,38%	20,7M	aa.aa	08:46:44
Hubei Xingfa Chemicals	20,05	20,11	19,96	-0,15%	4,77M	aa.aa	08:46:38
Kingfa Sci&Tech	10,14	10,16	10,01	+0,80%	15,15M	aa.aa	08:00:47
Changchun Yidong Clutch	16,76	16,81	16,40	0,00%	919,2K	aa.aa	08:46:30
Polaris Bay	6,64	6,69	6,57	+0,61%	16,99M	aa.aa	08:46:45
Hunan Huasheng	5,14	5,26	5,09	-2,10%	8,38M	aa.aa	08:46:38
China Sports Industry	8,47	8,67	8,37	-1,28%	32,14M	aa.aa	08:00:47
Beijing Dalong Weiye	2,380	2,390	2,270	+3,48%	20,84M	aa.aa	08:46:46
Beijing Tiantan Bio	20,62	20,89	20,48	-0,96%	15,68M	aa.aa	08:00:47
Shenzhen Heungkong	1,770	1,780	1,700	+3,51%	33,56M	aa.aa	08:46:15
Zhongmin Energy	5,23	5,30	5,20	-1,13%	7,57M	aa.aa	08:46:40
Ningxia Xinri Hengli	4,92	5,00	4,84	-0,41%	11,76M	aa.aa	08:46:35
Beiqi Foton Motor	2,400	2,400	2,370	+0,84%	34,24M	aa.aa	08:01:16
Luenmei Quantum	5,55	5,63	5,53	-1,42%	2,62M	aa.aa	08:46:47
Wuhan Sanzhen	4,60	4,62	4,54	0,00%	4,62M	aa.aa	08:46:32
Taiyuan Heavy Industry	2,290	2,290	2,230	+1,78%	14,91M	aa.aa	08:00:46
Shanghai Construction	2,62	2,63	2,57	+1,16%	117,49M	aa.aa	08:00:49
Sh Belling	36,68	37,99	36,60	-4,53%	64,74M	aa.aa	08:46:29
Henan Huanghe Whirlwind	3,890	3,980	3,870	-2,26%	32,87M	aa.aa	08:46:48
Wolong Real Estate	6,12	6,25	5,91	-2,24%	19,39M	aa.aa	08:46:45
China Jushi	11,78	11,85	11,61	+0,09%	12,76M	aa.aa	08:00:46
Youngor	7,89	7,99	7,85	-0,88%	17,31M	aa.aa	08:01:16
Harbin Dongan Auto	10,35	10,44	10,16	+0,19%	7,05M	aa.aa	08:46:42
CCS Supply Chain	4,51	4,65	4,50	-1,31%	44,77M	aa.aa	08:46:40
Giti Tire Corp	15,01	15,08	14,87	+0,13%	827,8K	aa.aa	08:46:03
China CSSC	28,93	29,24	28,80	-1,47%	20,41M	aa.aa	08:00:45
Aerospace Auto	6,32	6,32	6,21	+0,48%	5,19M	aa.aa	08:00:47
Veken Elite	5,76	5,88	5,47	+4,92%	19,65M	aa.aa	08:46:50
Zhejiang Juhua	23,88	23,97	23,75	-0,95%	6,95M	aa.aa	08:46:48
Shengyi Tech	22,91	22,99	22,49	+2,32%	12,38M	aa.aa	08:00:47
North Electro-Optic	12,76	12,90	12,40	+2,00%	6,14M	aa.aa	08:46:43
Gree Real Estate	6,63	6,80	6,51	+1,53%	60,63M	aa.aa	08:46:48
Lotus Health	6,450	6,570	6,380	-0,92%	85,22M	aa.aa	08:46:40
Heilongjiang Interchina	3,980	3,980	3,620	+9,95%	151,11M	aa.aa	08:46:47
Yankuang Energy	12,70	12,82	12,67	-1,17%	8,95M	aa.aa	08:01:16
Jilin Forest	6,70	6,77	6,66	-1,18%	6,25M	aa.aa	08:46:49
Jinzhou Port A	1,28	1,31	1,27	-2,29%	7,05M	aa.aa	08:45:56
Baotou Huazi Industry	7,61	8,01	7,51	-4,99%	22,46M	aa.aa	08:46:40
Lanzhou Greatwall	6,41	6,60	6,36	-0,93%	4,89M	aa.aa	08:46:41
China Husbandry	6,79	6,90	6,76	-1,59%	12,99M	aa.aa	08:46:47
Shanghai Fosun Pharm	23,89	24,02	23,76	-0,25%	4,23M	aa.aa	08:01:00
Xinjiang Yilite Industry	14,80	14,92	14,71	-0,80%	2,25M	aa.aa	08:46:42
Datang Telecom Tech	8,13	8,34	7,78	+3,70%	30,05M	aa.aa	08:46:44
Golden Seed Wine	10,28	10,42	10,19	-1,15%	4,87M	aa.aa	08:46:48
Jiangsu Wuzhong	4,67	4,76	4,64	-1,06%	18,1M	aa.aa	08:46:39
Jinyu Bio-Tech	6,79	6,89	6,73	-1,31%	10,23M	aa.aa	08:46:41
Harbin Air Conditioning	4,83	4,87	4,75	+0,21%	11,17M	aa.aa	08:46:43
Grinm Materials	17,74	18,15	17,56	-2,95%	75,92M	aa.aa	08:46:48
Henan Ancai Hi-tech	4,02	4,05	3,99	-0,50%	8,79M	aa.aa	08:46:47
Quzhou XinAn Dev	2,76	2,76	2,72	+1,10%	46,9M	aa.aa	08:00:51
Shanghai Zijiang	6,29	6,29	6,21	+0,64%	9,33M	aa.aa	08:00:48
Tibet Rhodiola Pharm	36,87	37,13	36,70	+0,14%	1,98M	aa.aa	08:46:44
Zhejiang Medicine	13,04	13,14	12,66	+1,48%	14,55M	aa.aa	08:14:55
Shandong Nanshan	3,420	3,420	3,370	+1,18%	47,39M	aa.aa	08:15:04
Hainan Airlines A	1,370	1,380	1,350	0,00%	118,18M	aa.aa	08:00:54
Anhui Quanchai Engine	7,86	7,89	7,76	+0,64%	3,7M	aa.aa	08:46:21
Henan Taloph Pharm	5,06	5,16	5,01	-0,20%	7,4M	aa.aa	08:46:39
Lushang Property	7,76	7,81	7,57	-0,26%	15,82M	aa.aa	08:46:40
Guizhou Chitianhua	2,050	2,070	2,020	-0,97%	14,75M	aa.aa	08:46:44
Shaanxi Yanchang	4,16	4,16	4,09	+1,22%	15,76M	aa.aa	08:46:41
Liuzhou Liangmianzhen	6,46	6,96	6,46	-10,03%	112,76M	aa.aa	08:46:21
Nanjing Textiles	10,06	10,96	10,00	+1,00%	74,47M	aa.aa	08:46:39
Guangxi Guiguan	6,39	6,44	6,36	-0,62%	5,99M	aa.aa	08:00:44
Yunnan Metropolitan	2,54	2,60	2,49	+1,60%	43,86M	aa.aa	08:00:49
Lingyuan Iron & Steel	1,640	1,650	1,620	0,00%	6,05M	aa.aa	08:46:38
Zhejiang Golden Eagle	5,24	5,33	5,17	-0,57%	2,86M	aa.aa	08:46:20
YTO Express	13,14	13,32	13,07	-1,20%	9,21M	aa.aa	08:46:38
Minfeng Special Paper	5,77	5,95	5,68	+0,52%	4,98M	aa.aa	08:46:40
Beijing Vantone	5,28	5,38	5,21	-0,38%	14,05M	aa.aa	08:00:47
Guangxi Wuzhou Zhongheng	2,39	2,41	2,37	0,00%	15,51M	aa.aa	08:33:31
Qingdao Citymedia	6,46	6,48	6,36	0,00%	3,29M	aa.aa	08:46:38
Cangzhou Dahua	9,70	9,81	9,65	-0,92%	1,75M	aa.aa	08:46:45
Anhui Tongfeng	6,59	6,62	6,43	+2,01%	10,7M	aa.aa	08:46:47
Dahu Aquaculture	4,82	4,99	4,78	-2,43%	15,35M	aa.aa	08:46:40
BTG Hotels	15,18	16,00	15,15	-6,24%	34,88M	aa.aa	08:46:40
Rising Nonferrous	33,36	35,23	33,11	-5,74%	12,88M	aa.aa	08:46:38
Zhejiang Yankon	3,01	3,02	2,97	+0,67%	8,01M	aa.aa	08:46:38
North Hauler Joint	16,65	16,75	16,42	+0,30%	1,12M	aa.aa	08:46:25
Beijing Urban Construction	5,09	5,10	4,75	+4,95%	73,48M	aa.aa	08:01:04
Zhejiang Hisun Pharm	8,82	9,05	8,79	-2,00%	14,54M	aa.aa	08:46:39
Guodian Nanjing	6,85	6,87	6,75	+1,03%	7,83M	aa.aa	08:46:43
Jiangxi Ganyue Expressway	4,89	4,93	4,86	-0,81%	8,29M	aa.aa	08:00:41
Aisino Corp	8,44	8,46	8,30	+0,84%	8,41M	aa.aa	08:00:47
Shanghai Kai Kai A	13,85	14,13	13,65	-0,14%	3,15M	aa.aa	08:46:45
Zhejiang Jiahua	8,30	8,31	8,11	+1,84%	21,35M	aa.aa	08:46:39
Jiangsu Hengrui	47,97	48,92	47,86	-1,66%	17,41M	aa.aa	08:05:36
Orient International	6,39	6,53	6,34	-2,29%	18,57M	aa.aa	08:46:42
Chongqing Gangjiu	5,26	5,44	5,22	-2,05%	26,02M	aa.aa	08:46:47
Shanxi Huayang New Material	3,35	3,38	3,29	+1,52%	6,42M	aa.aa	08:46:08
Nanjing Iron & Steel	4,23	4,26	4,20	0,00%	13,56M	aa.aa	08:00:27
Qian Jiang Water	10,21	10,24	9,81	+3,34%	13,02M	aa.aa	08:46:39
Shanghai Pudong	6,56	6,61	6,47	0,00%	10,71M	aa.aa	08:41:48
Henan Lingrui Pharm	22,85	23,13	22,79	-0,48%	2,61M	aa.aa	08:46:44
Jiangsu Sainty	4,36	4,44	4,27	-1,58%	3,19M	aa.aa	08:42:51
Daheng New Epoch	8,41	8,54	8,27	+1,08%	7,31M	aa.aa	08:46:32
Spic Yuanda Environmental Protection	13,12	13,87	13,09	-7,08%	49,41M	aa.aa	08:46:45
Hubei Sanxia	2,79	2,80	2,74	0,00%	10,19M	aa.aa	08:33:32
ERDOS Resources A	8,70	8,75	8,66	-0,12%	4,42M	aa.aa	08:46:41
Angel Yeast	33,56	33,91	33,33	-1,35%	3,98M	aa.aa	08:46:44
Bluestar Adisseo	9,53	9,64	9,46	-0,31%	4,03M	aa.aa	08:46:44
V V Food & Beverage	4,04	4,22	3,99	-6,70%	198,55M	aa.aa	07:49:39
XiAn Typical Industries	4,88	4,92	4,78	+0,41%	7,42M	aa.aa	08:46:39
Liaoning SG Auto	3,92	4,06	3,84	0,00%	0	aa.aa	17/04
Shanghai Jahwa	20,88	21,56	20,65	-3,47%	6,66M	aa.aa	08:46:45
Jiangsu Hengshun	7,71	7,89	7,68	-2,28%	13,68M	aa.aa	08:46:45
Hongxing Iron & Steel	1,350	1,350	1,330	+0,75%	14,17M	aa.aa	08:00:47
Shandong Huatai Paper	3,31	3,44	3,23	+0,92%	19,5M	aa.aa	08:46:47
Wanhua Chemical	54,81	54,96	54,60	-0,15%	13,9M	aa.aa	08:00:50
Guangxi Guidong Eletric	4,86	5,00	4,70	+1,89%	103,74M	aa.aa	08:46:38
Henan Pinggao Electric	17,22	17,28	17,07	-0,29%	6,4M	aa.aa	08:00:42
Zhongnongfa Seed	6,41	6,52	6,37	-1,84%	28,62M	aa.aa	08:46:44
Jiangxi Hongdu Aviation	35,77	36,50	35,31	-2,32%	7,51M	aa.aa	08:00:57
Anhui Xinli Finance	9,24	9,41	9,09	+1,43%	45,12M	aa.aa	08:46:39
Shanghai Zhenhua Heavy Industries A	4,29	4,35	4,02	+5,41%	138,45M	aa.aa	08:01:05
Tianjin Realty Dev	2,260	2,280	2,190	+2,26%	26,75M	aa.aa	08:46:46
Grandblue Environment	23,44	23,69	23,41	-1,18%	3,17M	aa.aa	08:46:38
Huafa Industrial Zhuhai	5,44	5,44	5,34	+1,12%	18,31M	aa.aa	08:00:48
Xizang Tianlu	6,81	6,99	6,46	+4,45%	71,45M	aa.aa	08:46:45
Wuxi Commercial	4,93	5,01	4,80	-0,81%	29,4M	aa.aa	08:46:46
Lantai Industrial	7,05	7,08	7,02	-0,42%	5,57M	aa.aa	08:46:41
Tianjin Zhongxin Pharm	30,10	30,52	29,90	+0,40%	2,14M	aa.aa	08:46:47
TDG Holding	6,43	6,47	6,32	0,00%	9,39M	aa.aa	08:46:45
Hongda	6,420	6,470	6,340	-0,62%	7,52M	aa.aa	08:00:36
Guangzhou Baiyunshan	26,22	26,33	26,14	-0,27%	1,82M	aa.aa	08:46:32
Changchun Gas	4,40	4,42	4,35	0,00%	4,19M	aa.aa	08:46:48
Sinomach Automobile	6,05	6,06	5,96	+0,17%	7,99M	aa.aa	08:46:45
Aucma	6,16	6,22	6,09	-0,97%	5,73M	aa.aa	08:46:36
Markor International	1,78	1,81	1,75	-2,20%	25,63M	aa.aa	08:46:48
Tibet Summit Resources	9,05	9,08	8,92	+0,22%	7,44M	aa.aa	08:46:44
China Petroleum Engineering	3,11	3,12	3,08	+0,65%	26,58M	aa.aa	08:46:47
China Fortune Land	2,27	2,32	2,18	0,00%	113,16M	aa.aa	08:46:47
Shaanxi Aerospace	11,01	11,12	10,81	-0,54%	5,49M	aa.aa	08:46:45
Wuhan Yangtze	22,70	22,96	22,25	+1,25%	3,7M	aa.aa	08:46:48
Shan XI Hua Yang New Energy	6,56	6,58	6,47	+0,61%	13,41M	aa.aa	08:00:48
Shandong Hi-speed	10,35	10,44	10,31	-0,39%	5,03M	aa.aa	08:00:47
Yabao Pharm	5,82	5,89	5,78	0,00%	7,25M	aa.aa	08:46:42
Zhejiang Longsheng	9,74	9,83	9,69	-0,41%	14,41M	aa.aa	08:00:41
Chengdu Xuguang	8,08	8,28	7,91	-1,58%	46,8M	aa.aa	08:46:45
Routon Electronic	3,14	3,20	3,11	-1,88%	18,75M	aa.aa	08:46:40
Mudanjiang Hengfeng	7,48	7,49	7,38	+0,81%	3,45M	aa.aa	08:46:38
Xinjiang Talimu Agriculture	6,86	7,05	6,82	-2,83%	14,56M	aa.aa	08:46:42
JiLin Sino-Microelectronics	6,83	6,92	6,71	-0,44%	15M	aa.aa	08:46:33
Innovation New Material Tech	3,78	3,79	3,71	+0,80%	22,65M	aa.aa	08:46:40
Jiangxi Copper A	21,10	21,13	20,90	+0,33%	9,02M	aa.aa	08:00:58
Jiangxi Lianchuang	53,03	54,48	52,60	-1,92%	8,06M	aa.aa	08:46:45
Tonghua Grape Wine	2,56	2,57	2,53	-0,39%	1,69M	aa.aa	08:46:17
Ningbo Yunsheng	7,13	7,19	7,05	-0,97%	10,66M	aa.aa	08:46:40
Guizhou Redstar Dev	13,22	13,41	12,84	+1,30%	9,35M	aa.aa	08:46:46
Guangxi Wuzhou	4,53	4,60	4,46	-1,52%	92,07M	aa.aa	08:46:47
Southwest Securities	4,12	4,14	4,06	+1,23%	19,73M	aa.aa	08:01:00
Jiangsu Sanfangxiang	1,680	1,690	1,640	+1,21%	17,4M	aa.aa	08:46:45
Wanxiang Doneed	9,57	9,95	9,50	-4,01%	22,27M	aa.aa	08:46:43
AVIC Airborne Systems	10,96	10,99	10,91	-0,81%	11,01M	aa.aa	08:46:38
Hanma Technology	6,24	6,79	6,06	-2,96%	47,49M	aa.aa	08:46:44
Beijing Capital Dev	2,45	2,45	2,39	+1,66%	16,75M	aa.aa	08:00:52
Jiangsu Expressway	15,59	15,65	15,42	0,00%	3,61M	aa.aa	08:46:29
Haohua Chemical Science Technology	26,10	26,20	25,85	-0,53%	1M	aa.aa	08:46:24
Shaanxi Baoguang	9,19	9,23	9,09	+0,44%	2,66M	aa.aa	08:46:43
Joincare Pharm	10,40	10,47	10,32	+0,48%	7,07M	aa.aa	08:01:13
Guangdong Mingzhu	4,34	4,40	4,30	-0,46%	2,29M	aa.aa	08:46:36
Gemdale Corp	4,96	5,09	4,86	-1,00%	119,89M	aa.aa	08:00:59
Beijing Bashi Media	4,23	4,24	4,16	+0,71%	6,88M	aa.aa	08:46:45
HY Energy	1,92	1,95	1,92	-4,95%	10,36M	aa.aa	08:46:33
Fujian Longking	11,48	11,48	11,30	+0,18%	6,47M	aa.aa	08:46:40
Nantong Jiangshan	15,15	15,21	14,92	+0,27%	3,48M	aa.aa	08:46:43
Minmetals Capital	5,36	5,40	5,31	+0,75%	32,52M	aa.aa	08:46:44
AECC Aero Science and Technology	24,37	25,98	24,29	-6,45%	40,21M	aa.aa	08:46:48
Shenghe Resources	10,25	10,34	10,15	-1,06%	17,08M	aa.aa	08:46:38
Guizhou Panjiang Coal	4,66	4,69	4,63	-0,21%	5,23M	aa.aa	08:00:50
Huadian Liaoning Energy Dev	2,620	2,630	2,530	+1,16%	18,24M	aa.aa	08:46:44
Anyuan Coal Industry	4,780	4,820	4,660	-0,21%	19,96M	aa.aa	08:46:45
HLA GROUP CORP LTD	7,97	8,07	7,85	-1,36%	13,52M	aa.aa	08:46:44
Jiangsu Hongdou	2,20	2,26	2,18	-2,22%	21,22M	aa.aa	08:46:43
Henan Dayou Energy	3,46	3,53	3,39	-1,98%	14,67M	aa.aa	08:46:41
Beijing Dynamic Power	4,61	4,64	4,53	0,00%	7,8M	aa.aa	08:46:48
NARI Tech	23,32	23,43	23,26	-1,19%	12,03M	aa.aa	08:46:44
Tangshan Sanyou	5,14	5,15	5,09	+0,20%	9,13M	aa.aa	08:46:47
Beijing Teamsun Tech	7,60	7,64	7,49	+0,40%	21,58M	aa.aa	08:46:40
Zhejiang Commodities	14,61	14,86	14,38	-1,28%	28,35M	aa.aa	08:00:51
Xinjiang Tianrun Dairy	11,10	11,38	11,00	+0,18%	9,59M	aa.aa	08:46:46
Shanghai Shyndec Pharm	10,11	10,18	10,08	0,00%	6,46M	aa.aa	08:46:45
KPC Pharm	18,17	18,64	18,12	-0,71%	9,79M	aa.aa	08:46:46
Xinjiang Qingsong	3,88	3,88	3,82	+0,78%	10,55M	aa.aa	08:46:46
Shandong Hualu Hengsheng	20,77	20,93	20,69	+0,05%	6,27M	aa.aa	08:15:03
COSCO Shipping Specialized	5,87	5,88	5,81	+0,51%	12,19M	aa.aa	08:00:46
Beijing Sanyuan Foods	4,51	4,59	4,47	-1,74%	14,26M	aa.aa	08:46:45
Guangdong Guanhao	3,07	3,12	3,04	-1,60%	12,62M	aa.aa	08:46:38
North Navigation	10,96	11,28	10,91	-1,08%	15,8M	aa.aa	08:46:46
Zhangzhou Pientzehuang	208,17	208,68	206,66	-0,87%	1,22M	aa.aa	08:46:47
Tongwei Co Ltd	16,97	17,17	16,85	-1,74%	22,22M	aa.aa	08:46:30
BaoJi Titanium	31,15	31,27	30,46	+1,30%	9,94M	aa.aa	08:01:10
Hangzhou Silan	24,08	24,19	23,85	-0,99%	13,86M	aa.aa	08:46:41
Ningxia Building	13,59	13,75	13,40	+1,04%	5,43M	aa.aa	08:46:41
Chongqing Fuling Electric	9,29	9,42	9,21	-1,49%	15,61M	aa.aa	08:46:46
ButOne Info	24,66	24,84	24,07	+0,08%	1,33M	aa.aa	08:46:36
Zhuzhou Times Tech	11,38	11,63	11,14	+1,43%	7,39M	aa.aa	08:46:38
Sino Platinum Metals	12,91	12,98	12,79	-0,31%	4,53M	aa.aa	08:11:15
Jiangxi Hongcheng Water	10,00	10,12	9,91	-0,89%	11,43M	aa.aa	08:46:28
Beijing Airport Hi-Tech	8,64	8,68	8,41	+0,70%	2,28M	aa.aa	08:46:40
Henan Rebecca Hair	3,31	3,45	3,27	-3,50%	66,07M	aa.aa	08:46:46
Sinomach General Tech	14,43	14,67	14,16	+0,21%	2,22M	aa.aa	08:46:37
Shenzhen Kingdom SCI Tech	15,09	15,19	14,73	+1,41%	10,7M	aa.aa	08:46:44
Huafang Co Ltd	2,76	2,89	2,74	-6,76%	83,63M	aa.aa	08:46:39
Shandong Homey Aquatic Dev	2,300	2,340	2,270	-0,86%	33,67M	aa.aa	08:46:44
Tianjin Benefo Tejing	4,33	4,36	4,27	-0,46%	20,4M	aa.aa	08:46:48
Hunan Corun Energy	4,67	4,70	4,60	-0,43%	16,28M	aa.aa	08:46:43
ZhuZhou QianJin Pharm	10,01	10,06	9,96	+0,20%	2,71M	aa.aa	08:46:43
Lingyun Ind	14,70	15,20	14,45	-2,00%	20,59M	aa.aa	08:46:42
Shuangliang Eco-Energy	4,37	4,43	4,30	-0,23%	20,5M	aa.aa	08:46:48
China Shipbuilding Group	20,52	20,52	20,22	+0,15%	9,26M	aa.aa	08:46:51
Fujian Funeng	9,70	9,71	9,53	+0,94%	8,88M	aa.aa	08:46:42
Jiangsu Yangnong Chemical	48,80	48,90	48,20	+0,27%	1,1M	aa.aa	08:46:48
Aeolus Tyre	5,25	5,34	5,18	-1,87%	5,7M	aa.aa	08:46:36
Wuxi Huaguang Boiler	8,78	8,83	8,73	-0,68%	2,7M	aa.aa	08:46:05
Hunan Copote Tech	14,54	14,63	14,31	+0,48%	2,52M	aa.aa	08:46:33
Hang Xiao Steel Structure	2,59	2,62	2,56	-1,15%	20,07M	aa.aa	08:46:45
Hengtong Optic Electric	15,08	15,20	14,71	+1,89%	37,03M	aa.aa	08:46:46
Jinyao Pharmaceutical	3,94	4,02	3,88	+0,77%	5,41M	aa.aa	08:46:47
Fujian Fynex Textile	5,08	5,18	5,02	-0,59%	4,26M	aa.aa	08:46:43
Jinxi Axle	3,90	3,91	3,84	+1,04%	12,03M	aa.aa	08:46:31
Changjiang & Jinggong Steel	3,12	3,12	3,02	+2,63%	23,78M	aa.aa	08:46:45
Yunnan Chihong	5,08	5,09	5,02	+0,40%	25,52M	aa.aa	08:00:49
Fiberhome Telecom	21,96	22,10	21,18	+2,81%	31,58M	aa.aa	08:46:45
Zhongjin Gold	14,32	14,56	14,17	-1,72%	55,3M	aa.aa	08:00:57
Long Yuan Construction	3,83	3,83	3,73	+1,86%	10,56M	aa.aa	08:46:48
Keda Clean Energy	8,16	8,30	8,10	-0,49%	9,74M	aa.aa	08:46:46
Sinochem International	3,66	3,68	3,62	-0,81%	11,45M	aa.aa	08:00:05
Aerosun Corp	17,41	17,59	17,12	+1,69%	7,02M	aa.aa	08:46:40
Anhui Water Resources	4,63	4,63	4,57	+0,87%	13,83M	aa.aa	08:46:40
Shanghai Datun Energy	11,55	11,63	11,44	-0,86%	1,98M	aa.aa	08:00:47
Xinjiang Tianfu Energy	6,19	6,22	6,10	-0,32%	15M	aa.aa	08:46:47
Black Peony	5,23	5,25	4,84	+8,06%	26,02M	aa.aa	08:46:47
Tengda Construction	2,210	2,210	2,170	+0,46%	10,29M	aa.aa	08:46:38
Jiangsu Lianhuan Pharm	8,97	9,17	8,86	-4,68%	15,96M	aa.aa	08:46:43
Deluxe Family	2,41	2,46	2,34	+2,12%	31,95M	aa.aa	08:46:41
Sichuan Xichang Electric	13,44	13,70	12,73	-1,32%	45,07M	aa.aa	08:46:49
Tongyi Carbon Neutral Tech Xinjiang	19,00	19,71	18,88	-1,35%	7,95M	aa.aa	08:46:48
Fangda Special Steel Tech	4,06	4,08	4,03	+0,25%	9,9M	aa.aa	08:46:28
China Medicine	29,26	29,33	29,09	+0,24%	1,43M	aa.aa	08:46:47
Hainan HNA	3,64	3,64	3,58	+0,28%	39,91M	aa.aa	08:46:47
Kweichow Moutai	1.565,61	1.573,00	1.556,00	-0,28%	1,08M	aa.aa	08:01:05
FangDa Carbon Material	4,76	4,77	4,71	0,00%	8,53M	aa.aa	08:00:47
State Grid Yingda	4,75	4,78	4,69	+0,64%	9,43M	aa.aa	08:14:51
Guizhou Guihang Auto	11,32	11,36	11,10	+0,80%	2,96M	aa.aa	08:46:31
Zhejiang Feida Tech	4,54	4,58	4,50	-0,44%	2,82M	aa.aa	07:53:07
Jiangsu Jiangnan Fiber	1,950	1,960	1,920	0,00%	19,77M	aa.aa	08:46:48
Nanjing Chixia Dev	2,20	2,22	2,12	+3,29%	22,43M	aa.aa	08:46:36
China National Software	45,33	46,68	44,82	-2,52%	25,79M	aa.aa	08:46:47
Zhejiang Huahai Pharm	14,02	14,09	13,81	+0,94%	11,12M	aa.aa	08:46:48
Jiangsu Zhongtian Tech	13,79	13,95	13,33	+3,06%	67,47M	aa.aa	08:46:50
Changyuan Group	3,85	3,87	3,76	+1,32%	11,6M	aa.aa	08:46:37
China Railway Hi-tech	7,94	8,02	7,81	+1,41%	9,71M	aa.aa	08:00:33
Shandong Pharm	21,95	22,00	21,80	-0,54%	4,93M	aa.aa	08:46:18
Henan Yuguang Gold & Lead	6,55	6,65	6,51	-0,46%	20,87M	aa.aa	08:46:39
Tasly Pharm	15,04	15,25	14,98	-0,79%	7,12M	aa.aa	08:46:40
EGing Photovoltaic Tech	2,87	2,93	2,85	0,00%	13,58M	aa.aa	08:46:23
Beihai Gofar Marine Bio	4,88	5,01	4,84	-1,61%	4,68M	aa.aa	08:46:35
Xinjiang Sayram Agriculture	4,76	5,15	4,76	-10,02%	103,58M	aa.aa	08:46:26
Gansu Mogao Industrial Dev	5,05	5,08	4,95	+0,20%	7,97M	aa.aa	08:46:40
Saurer Intelligent A	2,10	2,12	2,05	+0,48%	17,2M	aa.aa	08:46:37
Shanxi Coal Energy	10,16	10,20	10,10	-0,39%	6,64M	aa.aa	08:46:00
Shandong Gold Mining	31,56	31,72	30,60	-0,25%	31,36M	aa.aa	08:01:19
Shenzhen Expressway	11,31	11,35	11,17	+0,27%	1,89M	aa.aa	08:46:30
Xiamen Tungsten	18,41	18,43	18,23	0,00%	4,94M	aa.aa	08:00:50
Baoding Tianwei Baobian	7,77	7,87	7,65	-0,64%	26,83M	aa.aa	08:00:47
Time Publishing	8,06	8,12	7,97	+0,12%	4,91M	aa.aa	08:46:38
Triumph Science Technology	11,07	11,17	10,61	+3,36%	26,64M	aa.aa	08:46:46
Jiangsu Kanion Pharm	12,85	13,11	12,77	-0,16%	3,79M	aa.aa	08:46:41
Atlantic China Welding	4,48	4,51	4,41	+0,67%	17,97M	aa.aa	08:46:46
Hebei Hengshui Laobaigan	17,77	17,94	17,66	-0,84%	6,76M	aa.aa	08:46:44
Beijing AriTime Control	14,77	14,83	14,52	+0,61%	2,86M	aa.aa	08:46:46
Jiangxi Changyun	5,57	5,59	5,44	-0,18%	2,82M	aa.aa	08:46:41
Glarun Tech	18,58	18,91	18,56	-1,95%	5,92M	aa.aa	08:46:46
Xiamen Faratronic	99,16	99,95	97,25	+1,70%	1,26M	aa.aa	07:53:18
Hubei Jumpcan Pharm	26,15	26,31	25,98	-0,83%	4,92M	aa.aa	08:46:48
Anhui Shanying Paper	1,63	1,64	1,62	0,00%	34,55M	aa.aa	08:46:38
Anyang Iron & Steel	1,760	1,770	1,730	+0,57%	6,32M	aa.aa	08:00:21
Hundsun Tech	25,67	25,69	25,43	-0,23%	6,85M	aa.aa	07:52:51
Sunyard System Engineering	14,61	15,29	14,48	-1,82%	30,02M	aa.aa	08:46:41
Zhejiang CONBA Pharm	4,37	4,42	4,35	-0,23%	14,75M	aa.aa	08:46:42
FuJian YanJing HuiQuan	11,07	11,40	11,00	-3,15%	6,79M	aa.aa	08:46:41
Huaihe Energy	3,940	4,240	3,810	-1,00%	433,16M	aa.aa	08:46:26
Tongling Jingd	6,190	6,200	6,100	+0,98%	29,49M	aa.aa	08:46:46
Beijing Jingneng Power	3,61	3,63	3,51	+1,40%	32,31M	aa.aa	08:46:47
Wolong Electric	22,75	22,97	22,54	-0,26%	34,78M	aa.aa	08:46:48
Xinjiang Ba Yi Iron & Steel	3,12	3,16	3,08	-0,64%	10,89M	aa.aa	08:46:38
Tian Di Science & Tech	6,12	6,13	5,99	+1,66%	30,7M	aa.aa	08:00:51
Offshore Oil Engineering	5,39	5,41	5,30	+1,51%	31,39M	aa.aa	08:00:46
JCET	32,82	32,86	32,34	+0,06%	14,69M	aa.aa	08:46:47
Anhui Conch Cement	25,09	25,43	25,01	-0,91%	9,13M	aa.aa	08:35:16
Shandong Jinjing Science & Tech	4,820	4,890	4,680	+2,12%	20,61M	aa.aa	08:46:37
Shinva Medical Instrument	15,22	15,26	15,10	+0,26%	2,25M	aa.aa	08:46:46
Tsingtao Brewery	79,01	79,62	78,28	-1,10%	1,78M	aa.aa	08:00:47
Yonyou Network Tech	13,59	13,93	13,48	-2,09%	24,3M	aa.aa	08:01:12
Guangdong Rongtai Industry	6,02	6,38	5,85	+1,52%	150,5M	aa.aa	08:46:23
Tellhow Sci-Tech	8,85	9,14	8,82	-2,32%	30,24M	aa.aa	08:46:45
Dalian Sunasia Tourism	33,30	35,56	33,00	-6,78%	11,29M	aa.aa	08:46:39
Guizhou Yibai Pharm	3,55	3,90	3,55	-2,20%	61,44M	aa.aa	08:46:47
Zhejiang XinAn Chemical	7,64	7,69	7,55	-0,52%	6,99M	aa.aa	08:00:49
Bright Dairy & Food	8,57	8,67	8,51	-1,38%	13,77M	aa.aa	08:00:44
Heilongjiang Agriculture	15,69	15,91	15,60	-2,24%	46,69M	aa.aa	08:01:02
Founder Tech	4,25	4,27	4,17	+0,95%	38,34M	aa.aa	08:00:50
Inesa Intelligent Tech A	21,05	21,56	20,86	+0,57%	31,53M	aa.aa	08:46:46
Guanghui Logistics	6,75	6,80	6,67	-1,17%	1,67M	aa.aa	08:46:20
Shanghai Huitong Energy	34,30	34,53	33,72	-0,23%	1,88M	aa.aa	08:46:29
Greenland Holdings	1,86	1,86	1,80	+2,20%	72,73M	aa.aa	08:46:47
Shenyang Jinbei Auto	5,01	5,05	4,94	+0,20%	12,58M	aa.aa	08:46:47
Dazhong Transportation A	5,91	6,20	5,68	+3,32%	57,28M	aa.aa	08:00:41
Lao Feng Xiang A	49,37	49,79	49,12	-0,88%	746,7K	aa.aa	08:46:21
Shanghai Shenqi Pharm A	6,04	6,11	5,96	+0,50%	4,23M	aa.aa	08:46:46
Chongqing Fenghwa	11,73	11,82	11,42	+2,18%	2M	aa.aa	08:46:31
Shanghai Jinfeng Wine	5,48	5,56	5,42	-1,79%	12,06M	aa.aa	08:46:45
Shanxi Guoxin Energy A	2,33	2,33	2,29	+0,43%	6,88M	aa.aa	08:46:40
Chlor-Alkali Chemical A	9,19	9,27	9,12	-0,76%	5,31M	aa.aa	08:46:40
Shanghai Highly A	10,95	11,14	10,80	-0,36%	21,1M	aa.aa	08:46:31
Shanghai Tianchen	4,78	4,83	4,69	-0,42%	3,81M	aa.aa	08:46:42
Shanghai Shenda	3,47	3,48	3,40	+1,17%	7,06M	aa.aa	08:46:44
Shanghai New World	7,97	8,20	7,88	-1,12%	36,42M	aa.aa	08:46:41
Shanghai Dragon	7,96	8,03	7,88	-0,75%	7,29M	aa.aa	08:46:46
Zhejiang Daily Media	13,13	13,50	13,02	+0,46%	25,51M	aa.aa	08:46:38
Shanghai New Huang Pu	5,03	5,04	4,88	+1,21%	4,02M	aa.aa	08:00:40
Shanghai Chinafortune	13,18	13,25	12,98	+1,15%	8,61M	aa.aa	08:46:40
Everbright Jiabao	3,18	3,26	2,92	+7,43%	140,26M	aa.aa	08:46:48
Shanghai Huayi A	6,72	6,75	6,66	0,00%	7,73M	aa.aa	08:46:42
Shanghai Fudan Forward S&T	6,28	6,38	6,16	+0,48%	9,93M	aa.aa	08:46:28
Shanghai DaZhong Public Utilities	3,56	3,58	3,51	+0,56%	14,85M	aa.aa	08:00:35
China Reform Culture Holdings	6,99	7,21	6,99	-4,12%	9,12M	aa.aa	08:46:38
Shanghai Oriental Pearl Media	7,41	7,43	7,33	+0,54%	7,55M	aa.aa	08:00:49
Shanghai Jinqiao Export A	10,84	10,84	10,74	+0,46%	2,82M	aa.aa	08:00:48
New Guomai Digital Culture	11,13	11,25	11,00	-0,89%	6,02M	aa.aa	08:46:42
Shanghai Wanye Enterprises	14,48	14,56	14,22	-0,69%	8,62M	aa.aa	08:46:36
Shenergy	9,10	9,20	9,06	-0,55%	9,16M	aa.aa	08:00:52
Shanghai AJ	4,66	4,71	4,60	+0,65%	13,36M	aa.aa	08:00:44
Leshan Electric	10,82	11,17	9,29	+5,36%	118,96M	aa.aa	08:46:32
Shanghai Waigaoqiao Free Trade Zone	11,90	11,93	11,75	+0,85%	2,45M	aa.aa	08:00:48
Shanghai SMI	4,81	4,90	4,72	0,00%	70,45M	aa.aa	08:00:51
Shanghai Jin Jiang Invest A	13,24	13,68	13,03	+0,53%	6,95M	aa.aa	08:46:33
Liaoning Shenhua Holdings	1,910	1,920	1,870	+0,53%	15,92M	aa.aa	08:46:32
Shanghai Yuyuan Tourist	5,66	5,67	5,59	+0,18%	7,26M	aa.aa	08:00:52
Beijing Electronic Zone	3,99	4,00	3,85	+2,31%	9,34M	aa.aa	08:46:31
Shanghai Xin Nanyang	10,08	10,12	9,65	+2,65%	7,09M	aa.aa	08:46:48
Shanghai Qiangsheng	5,49	5,59	5,42	+2,81%	23,01M	aa.aa	08:46:44
Cinda Real Estate	4,49	4,54	4,43	0,00%	20,85M	aa.aa	08:00:46
Fuyao Glass A	54,09	55,75	53,53	-0,46%	14,77M	aa.aa	08:03:55
Shanghai Lujiazui Finance A	8,91	8,92	8,81	+0,34%	3,95M	aa.aa	08:00:51
Harbin Pharm	3,40	3,43	3,38	+0,59%	22,68M	aa.aa	08:00:47
Tande Co Ltd	2,96	2,98	2,87	+1,02%	13,93M	aa.aa	08:46:44
Wuxi Taiji Industry	6,41	6,43	6,31	+0,16%	11,41M	aa.aa	08:46:47
Zhejiang Jianfeng	10,70	10,72	10,50	+0,38%	3,69M	aa.aa	08:46:45
Guangdong Hec Tech A	9,24	9,26	9,11	+0,65%	10,69M	aa.aa	08:46:45
Sichuan Chuantou Energy	16,70	16,84	16,65	-0,54%	9,48M	aa.aa	08:00:49
Metro Investment Dev	3,87	3,89	3,77	+1,31%	8,05M	aa.aa	08:46:46
Guangzhou Pearl River	3,48	3,66	3,38	+3,26%	31,69M	aa.aa	08:46:43
Xiamen King Long Motor	11,99	12,14	11,90	-0,75%	9,42M	aa.aa	08:46:42
Shanghai Sanmao Enterprise A	11,17	11,35	10,90	+1,82%	5,41M	aa.aa	08:46:38
China Enterprise	2,82	2,83	2,77	+1,08%	18,08M	aa.aa	08:00:39
Shanghai Jiao Yun	3,97	3,99	3,91	-0,25%	5,75M	aa.aa	08:46:40
Sichuan Golden Summit	6,77	6,85	6,67	+0,15%	9,77M	aa.aa	08:46:42
Shanghai Phoenix A	11,55	11,81	11,42	+0,87%	7,66M	aa.aa	08:46:46
Qingdao Haier	24,53	24,60	24,41	-0,49%	14,58M	aa.aa	08:02:00
Yangmei Chemical	1,930	1,940	1,880	+0,52%	10,34M	aa.aa	08:46:35
Shang Hai Ya Tong	7,37	7,42	7,15	+0,27%	7,25M	aa.aa	08:46:45
Dashang	25,69	26,17	25,40	-1,31%	3,1M	aa.aa	08:01:20
Chang Chun Eurasia	13,06	13,97	13,03	-9,81%	39,23M	aa.aa	08:46:21
Ningbo Joyson Electronic	14,96	15,03	14,80	+0,54%	9,31M	aa.aa	08:46:47
Sichuan Tuopai Shede Wine	57,63	58,90	57,35	-2,22%	6,14M	aa.aa	08:46:44
Sanan Optoelectronics	11,75	11,79	11,62	+0,43%	12,36M	aa.aa	08:46:46
Wuchan Zhongda	4,82	4,84	4,78	-0,21%	22,38M	aa.aa	08:46:39
AVIC Capital	3,47	3,48	3,45	0,00%	0	aa.aa	02/04
Nanning Department Store	5,86	6,20	5,85	-4,56%	47,93M	aa.aa	08:46:48
NanJing Pharm	4,97	4,98	4,92	+0,40%	9,66M	aa.aa	08:46:41
XiAn Qujiang Tourism	9,71	10,15	9,60	-3,77%	12,13M	aa.aa	08:46:46
Caihong Display Devices	6,78	6,84	6,42	+4,95%	30,11M	aa.aa	08:46:48
Sumec	8,90	8,99	8,80	+0,34%	8,83M	aa.aa	08:46:42
Chengtun Mining	5,71	5,74	5,57	+2,51%	59,2M	aa.aa	08:46:44
HeBei Jinniu Chemical	4,89	4,92	4,81	-0,41%	8,14M	aa.aa	08:46:37
Tianjin Port	4,46	4,51	4,43	-0,89%	12,04M	aa.aa	08:00:50
Dalian Thermal Power	6,46	6,67	6,45	-2,71%	20,1M	aa.aa	08:46:42
Ningbo Fuda	4,56	4,56	4,47	+0,89%	6,5M	aa.aa	08:46:47
Qinghai Jinrui Mineral Dev	10,42	10,47	10,25	-0,48%	5,3M	aa.aa	08:46:12
Cultural Investment	2,30	2,34	2,24	+0,88%	46,89M	aa.aa	08:46:28
Jiangsu Phoenix Property	3,37	3,42	3,28	0,00%	14,57M	aa.aa	08:46:44
Neusoft	10,19	10,21	9,95	+1,70%	16,48M	aa.aa	08:14:56
CCCC Design Consulting	8,05	8,07	8,00	+0,25%	3,28M	aa.aa	08:46:41
Huadian Energy	2,210	2,220	2,180	-0,45%	14,51M	aa.aa	08:46:23
Shandong Lubei Chemical	8,09	8,19	8,01	-1,46%	32,6M	aa.aa	08:46:48
Pci-Suntek Tech	4,60	4,62	4,55	+0,22%	15,63M	aa.aa	08:46:41
Hunan Haili Chemical	6,70	6,98	6,54	-1,03%	19,18M	aa.aa	08:46:35
Shanghai Xinmei A	9,74	9,92	9,55	-1,22%	25,45M	aa.aa	08:46:49
Shandong Hiking A	5,20	5,72	5,06	-2,26%	46,97M	aa.aa	08:46:40
Suzhou New District Hi-Tech	5,43	5,44	5,34	+0,37%	12,08M	aa.aa	08:46:43
Lanzhou Minbai Shareholding	5,59	5,77	5,35	+1,64%	113,27M	aa.aa	08:46:47
Chongqing Department Store	32,79	33,83	32,40	-3,07%	5,63M	aa.aa	08:46:45
COFCO Tunhe Sugar	9,53	9,65	9,47	-0,52%	9,51M	aa.aa	08:00:49
Liaoning Cheng Da	9,73	9,73	9,63	+0,62%	4,67M	aa.aa	08:00:50
ShanXi Coking	3,58	3,59	3,53	-0,28%	7,83M	aa.aa	08:46:41
HUAYU Auto	16,62	16,69	16,50	+0,30%	5,1M	aa.aa	08:01:14
Changchun Faway Auto	9,05	9,09	8,90	+0,67%	4,83M	aa.aa	08:46:44
Hua Yuan Property	1,770	1,770	1,710	+3,51%	23,97M	aa.aa	08:46:40
Datang HuaYin Electric	3,520	3,670	3,500	-3,83%	72,88M	aa.aa	08:46:50
Wingtech Technology	31,42	31,75	31,16	-0,57%	5,92M	aa.aa	08:46:47
Jiangsu SOPO Chemical	9,43	9,85	9,33	+1,51%	48,16M	aa.aa	08:46:40
Shanghai Industrial Dev	3,22	3,22	3,14	+1,58%	7,41M	aa.aa	08:00:50
Tibet Tourism	11,73	12,08	11,61	-2,25%	9,88M	aa.aa	08:46:38
Jiangzhong Pharm	23,11	23,30	23,06	-0,56%	4,59M	aa.aa	08:46:47
HNA Technology A	3,020	3,080	2,880	+3,43%	93,12M	aa.aa	08:46:49
Shanghai Jin Jiang Hotels A	25,99	26,97	25,90	-4,27%	14,31M	aa.aa	08:46:48
Xiamen ITG	6,20	6,21	6,14	+0,49%	9,8M	aa.aa	08:46:38
Inspur Software	14,16	14,37	14,04	-0,35%	4,29M	aa.aa	08:46:50
Changjiang Media	9,11	9,14	8,97	+0,89%	8,35M	aa.aa	08:46:48
Geo-Jade Petroleum	2,120	2,150	2,110	0,00%	53,86M	aa.aa	08:46:46
Avic Shenyang Aircraft	44,14	44,18	43,31	-0,14%	12,83M	aa.aa	08:46:47
Anhui Heli	15,55	15,64	15,44	-0,26%	8,15M	aa.aa	08:46:35
Top Choice Medical Investment	42,53	42,72	42,23	+0,14%	2,35M	aa.aa	08:46:47
China Marine Information Electronics	28,77	29,07	28,08	+0,59%	7,75M	aa.aa	08:46:39
AVIC Heavy Machinery	15,32	15,57	15,23	-1,35%	16,92M	aa.aa	08:46:48
Ningbo Fubang	8,96	9,01	8,77	+1,01%	1,45M	aa.aa	08:46:46
Wuhan Xianglong Power	9,67	9,73	9,46	-0,31%	4,56M	aa.aa	08:46:27
GuangYuYuan Herbal Medicine	17,16	17,40	17,13	-0,75%	2,68M	aa.aa	08:46:38
Tibet Urban Dev	9,10	9,16	8,79	+1,34%	7,31M	aa.aa	08:46:47
Wuhan Hanshang	7,90	8,12	7,79	-1,37%	4,89M	aa.aa	08:46:18
Eastern Communications A	11,09	11,09	9,99	+10,02%	30,92M	aa.aa	08:46:46
Shandong Xinchao Energy	2,840	2,870	2,810	-0,35%	91,77M	aa.aa	08:46:45
Jiangsu Zongyi	4,01	4,05	3,91	+1,01%	7,79M	aa.aa	08:46:37
Xinjiang Youhao	6,85	6,92	6,53	+1,63%	39,06M	aa.aa	08:46:46
Sichuan Swellfun	47,13	47,48	46,73	-0,53%	1,71M	aa.aa	08:14:57
GD Power Dev	4,620	4,640	4,580	-0,86%	96,39M	aa.aa	08:00:48
Shanxi Xinghuacun Fen Wine	220,26	223,34	219,00	-1,63%	2,45M	aa.aa	08:01:20
Luxin Venture	11,69	11,78	11,51	+1,04%	3,25M	aa.aa	08:46:41
Luyin Investment	5,70	5,72	5,64	+0,35%	5,32M	aa.aa	08:46:35
Yinchuan Xinhua Commercial	13,47	13,85	12,75	+1,89%	32,18M	aa.aa	08:46:46
CMST Dev	6,22	6,38	6,16	-3,12%	69,62M	aa.aa	08:46:49
Shandong Lukang Pharm	9,94	10,18	9,75	+2,05%	77,07M	aa.aa	08:46:47
Zhejiang China Textile	3,49	3,58	3,47	-1,69%	17,72M	aa.aa	08:46:17
BEH Property	4,16	4,16	4,04	+2,21%	7,96M	aa.aa	08:19:31
Yunnan Coal Energy	3,06	3,07	3,02	0,00%	5M	aa.aa	08:46:43
Zhangjiagang Freetrade Tech	4,58	4,58	4,29	+10,10%	89,81M	aa.aa	08:45:50
Zhejiang Qianjiang Bio	5,41	5,46	5,33	-0,55%	4,55M	aa.aa	08:46:36
Insigma	9,65	9,90	9,47	+1,90%	81,67M	aa.aa	08:46:48
Ningbo Marine	2,95	3,01	2,93	-1,99%	31,6M	aa.aa	08:46:36
Tian Jin Global	3,20	3,62	3,20	-2,74%	160,35M	aa.aa	08:46:47
Huaxin Cement A	13,47	13,75	13,40	-1,75%	8,32M	aa.aa	08:46:46
Fujian Cement	4,16	4,19	4,09	-0,24%	4,74M	aa.aa	08:46:44
ENN Ecological	19,25	19,28	19,06	-0,31%	4,8M	aa.aa	08:46:46
Dr Peng Telecom and Media	0,88	0,90	0,88	-5,38%	57,39M	aa.aa	08:01:16
Jiangsu Yueda Invest	4,24	4,29	4,18	-0,47%	5,09M	aa.aa	08:46:42
Jinan High tech Development	2,51	2,56	2,48	-1,57%	11,04M	aa.aa	08:46:36
Maanshan Iron & Steel	3,030	3,190	2,970	0,00%	69,6M	aa.aa	08:00:30
Shen Ma Industry	8,23	8,23	7,53	+10,03%	25,31M	aa.aa	08:45:38
Orient Group	0,36	0,37	0,35	0,00%	0	aa.aa	14/04
North China Pharm	5,91	5,94	5,80	+0,34%	8,72M	aa.aa	08:00:47
Hangzhou Jiebai	8,59	8,75	8,29	-0,92%	45,74M	aa.aa	08:46:46
Zhonglu A	9,93	10,14	9,83	-1,29%	4,34M	aa.aa	08:46:28
Shanghai Tunnel	5,98	5,99	5,93	+0,17%	8,56M	aa.aa	08:00:46
Shanghai Material Trading A	9,24	9,39	9,18	0,00%	4,97M	aa.aa	08:46:41
Shanghai Yimin Commerce	4,51	4,62	4,43	0,00%	75,83M	aa.aa	08:46:42
Shanghai Xinhua Media	6,09	6,10	6,01	+0,16%	8,53M	aa.aa	08:46:39
DLG Exhibitions Events	8,14	8,29	8,11	-2,05%	15,79M	aa.aa	08:46:46
Shanghai Bailian A	10,09	10,23	9,96	-0,49%	21,7M	aa.aa	08:00:43
Maoye Commercial	3,78	3,86	3,51	+3,85%	51,39M	aa.aa	08:46:39
HPGC Renmintongtai Pharm	7,32	7,48	7,30	+0,27%	5,29M	aa.aa	08:46:43
Sunny Loan Top	8,59	8,71	8,45	+1,06%	9,57M	aa.aa	08:46:43
Shaanxi TV Network	2,55	2,57	2,52	0,00%	4,53M	aa.aa	08:46:41
Shanghai No1 Pharm	12,10	12,26	11,99	+0,08%	2,04M	aa.aa	08:46:42
Shanghai Shentong Metro	7,92	7,97	7,82	+0,89%	3,66M	aa.aa	08:46:38
Shanghai Mechanical & Electrical A	20,33	20,48	19,75	+2,01%	9,05M	aa.aa	08:00:51
Shanghai Join Buy	8,73	8,85	8,47	+0,46%	17M	aa.aa	08:46:48
Shanghai Diesel Engine A	5,11	5,18	5,06	-0,78%	8,29M	aa.aa	08:46:37
Sichuan Changhong Electric	9,890	10,120	9,600	+1,96%	173,9M	aa.aa	08:01:05
Shang Gong A	10,86	10,96	10,72	+0,09%	7,71M	aa.aa	08:46:41
Danhua Chemical Tech A	3,01	3,19	2,98	-1,95%	41,2M	aa.aa	08:46:28
Shanghai Baosight Software A	26,58	26,66	26,40	-0,34%	4,66M	aa.aa	08:03:54
Shanghai Tongji Tech	8,73	8,80	8,58	+0,58%	3,05M	aa.aa	08:46:41
Chongqing Wanli New Energy	8,74	8,88	8,51	-0,11%	1,72M	aa.aa	08:46:45
Shanghai Lingang A	9,68	9,69	9,51	+1,36%	6,53M	aa.aa	08:46:47
Shanghai Haixin A	6,24	6,53	6,17	-1,11%	16,81M	aa.aa	08:46:36
Longjian Road & Bridge	3,83	3,86	3,76	+1,06%	27,76M	aa.aa	08:46:48
Jiangsu Chunlan Refrigerating	4,44	4,44	4,37	+0,45%	4,05M	aa.aa	08:46:11
Aerospace Cf	10,50	10,65	10,35	-0,47%	3,86M	aa.aa	08:46:45
Ningbo Zhongbai	9,92	10,46	9,82	-3,03%	30,33M	aa.aa	08:46:40
Inzone Group	5,36	5,50	5,21	-0,56%	31,17M	aa.aa	08:46:39
Wangfujing	15,04	15,36	14,83	-1,31%	42,52M	aa.aa	08:00:52
FESCO Group	21,56	21,91	21,33	-1,51%	1,95M	aa.aa	08:46:40
MengDian HuaNeng Power	4,040	4,050	4,000	0,00%	31,5M	aa.aa	08:46:41
Baida Group	10,26	10,26	9,21	+9,97%	17,58M	aa.aa	08:46:48
Starlake Bioscience	6,87	6,98	6,85	-0,58%	18,55M	aa.aa	08:46:49
Tonghua Dongbao Pharm	7,28	7,39	7,24	+0,14%	8,41M	aa.aa	08:46:45
Guangdong Meiyan Jixiang	3,11	3,27	2,94	+4,01%	152,66M	aa.aa	08:46:50
Far East Smarter Energy	4,27	4,29	4,19	+0,47%	9,86M	aa.aa	08:46:47
Sinopec Oilfield	1,830	1,830	1,810	+1,11%	35,82M	aa.aa	08:46:40
Shanghai Milkground Food Tech	26,50	27,50	26,02	-3,85%	16,64M	aa.aa	08:46:46
Yunnan Bowin Tech	7,19	7,26	7,08	-0,83%	4,17M	aa.aa	08:46:41
Jonjee Hi-tech	21,38	21,79	21,28	-1,75%	7,48M	aa.aa	08:46:40
MeiHua Holdings	10,88	10,89	10,68	+0,74%	15,73M	aa.aa	08:46:46
Tianjin Capital	5,58	5,60	5,53	0,00%	3,31M	aa.aa	08:00:35
Dongfang Electric A	15,29	15,42	15,24	-0,97%	8,81M	aa.aa	08:01:19
Triumph New Energy	8,90	8,97	8,80	-0,34%	1,47M	aa.aa	08:46:13
China Aerospace	8,50	8,51	8,37	+0,35%	14,01M	aa.aa	08:00:59
Chengdu B-ray Media	4,29	4,32	4,25	-0,23%	8,63M	aa.aa	08:46:39
Jilin Yatai	1,61	1,61	1,58	0,00%	21,83M	aa.aa	08:00:22
Ningbo Shanshan	6,27	6,30	6,21	-0,16%	12,14M	aa.aa	08:46:39
Hongfa Tech	31,95	31,95	31,50	+1,24%	2,07M	aa.aa	07:53:21
SDIC Power	14,71	14,79	14,65	-0,81%	17,6M	aa.aa	08:00:50
Inner Mongolia Yili	29,43	29,66	29,25	-0,84%	17,05M	aa.aa	08:05:26
Xinjiang Joinworld	6,85	6,86	6,76	+0,59%	6,63M	aa.aa	08:46:40
Nanjing Chemical Fibre	15,30	15,37	15,10	+0,39%	3,83M	aa.aa	08:46:21
AECC Aviation Power	34,00	34,23	33,76	-0,88%	9,07M	aa.aa	08:46:48
Guangzhou Guangri Stock	11,65	11,70	11,40	+1,22%	4,45M	aa.aa	08:46:46
Shanghai Zhangjiang Hi-Tech	25,23	25,44	24,96	-0,59%	14,35M	aa.aa	08:00:50
Xiamen Airport	14,20	14,30	14,13	-0,56%	1,33M	aa.aa	08:46:19
China Yangtze Power	29,48	29,56	29,06	+0,92%	60,74M	aa.aa	08:05:39
Shandong Binzhou Bohai Piston	3,29	3,30	3,22	+0,61%	8,52M	aa.aa	08:46:34
Zhuzhou Smelter	10,32	10,68	10,08	+6,17%	65,61M	aa.aa	08:46:45
SDIC Zhonglu Fruit Juice	12,79	13,24	12,65	-4,62%	7,89M	aa.aa	08:46:37
Yueyang Forest & Paper	4,33	4,37	4,28	-0,69%	10,98M	aa.aa	08:46:48
Fortune Ng Fung Food Hebei	6,01	6,18	5,87	-4,30%	33,33M	aa.aa	08:46:26
Shandong Bohui Paper	4,31	4,36	4,29	-0,69%	4,22M	aa.aa	08:46:34
Inner Mongolia First Machinery	11,25	11,68	11,22	+0,90%	23,84M	aa.aa	08:46:48
Hunan Chen Dian Dev	7,68	7,83	7,07	+7,87%	59,45M	aa.aa	08:46:49
Sinoma Engineering	9,28	9,30	9,20	+0,65%	5,74M	aa.aa	08:00:44
Anhui Hengyuan Coal and Electricity	7,79	7,85	7,76	-0,76%	3,8M	aa.aa	08:46:47
Baosheng	4,32	4,38	4,26	-1,37%	25,13M	aa.aa	08:46:47
Hunan New Wellful	6,28	6,38	6,24	-1,41%	26,17M	aa.aa	08:46:48
Jianmin Pharm	45,82	46,38	45,02	+1,24%	1,76M	aa.aa	08:46:30
Mayinglong Pharm	26,29	26,75	26,20	-1,02%	4,56M	aa.aa	08:46:42
Jointown Pharm	4,77	4,82	4,74	-0,21%	11,48M	aa.aa	08:46:46
Tangshan Port	4,240	4,260	4,220	0,00%	22,33M	aa.aa	08:46:47
Guangan	6,04	6,20	6,00	-2,11%	71,23M	aa.aa	08:46:48
BGRIMM Science and Tech	15,80	15,95	15,60	-0,38%	2,08M	aa.aa	08:46:45
Jiangsu High Hope	2,61	2,74	2,59	-3,69%	57,32M	aa.aa	08:46:40
Ningbo Thermal Power	4,57	4,63	4,51	-1,93%	36,93M	aa.aa	08:46:40
Whirlpool China	8,94	9,02	8,88	-0,11%	1,5M	aa.aa	08:46:30
Shaanxi Construction Machinery	3,39	3,42	3,25	+3,67%	16,77M	aa.aa	08:46:38
Huaibei Mining Holdings	12,54	12,67	12,51	-0,56%	9,15M	aa.aa	08:46:20
Zhewen Interactive	7,28	7,33	7,18	+0,28%	33,27M	aa.aa	08:46:48
Zhejiang Hangmin	6,97	7,12	6,93	-4,26%	20,74M	aa.aa	08:46:46
Chifeng Jilong Gold Mining	28,21	29,11	27,63	-2,22%	98,03M	aa.aa	08:46:29
Anhui Sun Create Electronics	18,65	18,80	18,35	-0,16%	1,73M	aa.aa	08:21:16
Guizhou Wire Rope	13,30	13,50	13,16	+0,68%	3,09M	aa.aa	08:46:41
China Southern Power Grid Energy Storage	9,63	9,70	9,59	-0,52%	5,19M	aa.aa	08:46:42
Kailuan Energy Chemical	6,44	6,49	6,36	0,00%	2,99M	aa.aa	08:01:18
China Merchants Securities	17,21	17,22	17,02	+0,23%	8,45M	aa.aa	08:46:47
Jinneng Holding Shanxi Coal Industry	11,66	11,67	11,52	-0,17%	6,36M	aa.aa	08:14:49
Gem-Year Industrial	4,39	4,43	4,33	+0,46%	14,61M	aa.aa	08:46:47
Liuzhou Iron & Steel	2,84	2,84	2,79	+1,07%	5,78M	aa.aa	08:46:45
Chongqing Iron Steel	1,260	1,260	1,240	+0,80%	28,26M	aa.aa	07:57:05
Daqin Railway	6,75	6,83	6,74	-1,46%	26,06M	aa.aa	08:00:44
Jinling Hotel	8,62	9,31	8,50	+1,89%	104,82M	aa.aa	08:46:47
Jiangsu Lianyungang Port	5,55	6,07	5,54	-9,76%	235,1M	aa.aa	08:46:28
Bank of Nanjing	10,48	10,55	10,47	-0,48%	17,52M	aa.aa	08:00:54
Wenfeng Great World Chain	3,38	3,38	3,06	+10,10%	232,06M	aa.aa	08:46:28
Baotailong New Materials	2,35	2,36	2,31	+0,43%	14,22M	aa.aa	08:46:33
Xian LONGi Silicon Materials	14,89	14,91	14,77	-0,53%	24,63M	aa.aa	08:43:45
Ningbo Zhoushan Port	3,62	3,65	3,61	-1,09%	16,86M	aa.aa	08:46:38
Shandong Yulong Gold	12,83	12,92	12,78	0,00%	0	aa.aa	26/03
First Tractor	13,16	13,19	13,03	-0,23%	3,72M	aa.aa	08:46:43
Sailun Jinyu	12,32	12,33	12,12	0,00%	11,15M	aa.aa	08:46:30
Sanjiang Shopping Club	12,50	13,20	12,12	+1,05%	39,79M	aa.aa	08:46:39
Ningbo Boway Alloy Material	16,93	16,95	16,64	+0,77%	7,06M	aa.aa	08:46:47
Chongqing Water	4,80	4,82	4,76	0,00%	6,2M	aa.aa	08:46:22
China South Media	14,53	14,64	14,35	0,00%	5,68M	aa.aa	08:46:47
Pacific Securities	3,63	3,65	3,56	+1,40%	81,71M	aa.aa	08:00:50
Jiangsu Hengli Hydraulic	68,88	69,46	67,86	+0,56%	4,71M	aa.aa	08:46:38
Beijing Haohua Energy Resource	7,02	7,05	6,96	0,00%	3,67M	aa.aa	08:46:42
China First Heavy Industries	2,600	2,610	2,570	+0,39%	17,81M	aa.aa	08:46:36
Sichuan Expressway	5,65	5,81	5,58	-0,53%	11,94M	aa.aa	08:00:43
Air China A	7,41	7,53	7,37	-1,98%	28,19M	aa.aa	08:00:52
China National Chemical	7,16	7,16	7,03	+1,27%	38,18M	aa.aa	08:46:48
China Hainan Rubber	4,54	4,57	4,51	-0,44%	19,89M	aa.aa	08:46:40
Beijing Sifang Automation	16,56	16,63	16,42	+0,73%	6,34M	aa.aa	08:46:39
Shenzhen Gas	6,39	6,39	6,35	0,00%	6,24M	aa.aa	08:46:49
Hangzhou Advance Gearbox	16,59	16,85	16,38	-0,36%	17,23M	aa.aa	08:05:50
Heilongjiang Transport	3,57	3,61	3,49	-0,28%	34,03M	aa.aa	08:46:42
Jiangsu Jiangnan Water	5,22	5,23	5,14	+0,97%	7,52M	aa.aa	08:46:48
Jiangsu SINOJIT Wind Energy	2,980	3,000	2,940	+0,34%	9,9M	aa.aa	08:46:39
Jiangsu Linyang Energy	6,15	6,17	6,09	+0,66%	10,19M	aa.aa	08:46:32
Shaanxi Coal Industry	20,35	20,48	20,24	-0,97%	16,17M	aa.aa	08:46:47
Universal Scientific Industrial	13,10	13,17	12,90	+0,77%	8,34M	aa.aa	08:46:45
Industrial Bank	21,24	21,32	21,02	+1,00%	33,98M	aa.aa	08:00:48
Bank of Beijing	6,22	6,25	6,16	+0,49%	45,61M	aa.aa	08:00:51
China XD Electric	6,25	6,28	6,13	+1,46%	54,41M	aa.aa	08:46:50
China Railway Construction	8,06	8,06	8,01	0,00%	11,96M	aa.aa	08:35:30
Sichuan Em Tech	8,54	8,58	8,42	-0,35%	6,4M	aa.aa	08:46:38
Junzheng Energy & Chemical	5,28	5,30	5,18	+0,96%	31,52M	aa.aa	08:46:46
TongKun Group	10,13	10,15	9,98	+0,80%	10,96M	aa.aa	08:46:49
Guangzhou Automobile A	8,02	8,04	7,96	-0,99%	9,59M	aa.aa	08:46:39
Camel Group	7,88	7,90	7,77	+0,64%	11,38M	aa.aa	08:46:39
360 Security Technology	9,88	9,93	9,84	-0,70%	22,43M	aa.aa	07:52:54
New China Life Insurance	48,94	49,57	48,56	+0,37%	12,16M	aa.aa	08:46:49
Bros Eastern	4,84	4,93	4,83	-1,83%	9,44M	aa.aa	08:46:43
Ye Chiu Metal Recycling	2,430	2,440	2,380	0,00%	27,25M	aa.aa	08:46:41
Agricultural Bank China A	5,40	5,44	5,36	+0,56%	244,54M	aa.aa	07:51:28
Ping An Insurance	50,32	50,47	49,95	+0,32%	23,11M	aa.aa	08:43:22
Bank of Communications Co Ltd	7,55	7,62	7,52	+0,67%	81,45M	aa.aa	08:00:57
Guangshen Railway	2,88	2,89	2,86	0,00%	15,7M	aa.aa	08:00:42
XiAn Shaangu Power	8,60	8,85	8,53	-1,94%	17,56M	aa.aa	08:46:37
Industrial Securities	5,83	5,85	5,78	+0,17%	21,91M	aa.aa	08:43:36
China Railway A	5,73	5,74	5,68	0,00%	36,13M	aa.aa	08:00:57
ICBC	7,10	7,17	7,03	+0,71%	283,24M	aa.aa	08:01:17
Guangdong DFP New Material	3,34	3,37	3,31	+0,60%	21,83M	aa.aa	08:46:41
Jilin Expressway	2,770	2,810	2,760	-1,07%	9,89M	aa.aa	08:46:18
Shanghai DZH	8,69	8,72	8,55	+1,05%	24,06M	aa.aa	08:46:49
Soochow Securities	7,59	7,62	7,52	+0,26%	28,24M	aa.aa	08:46:38
Joeone	8,12	8,30	8,03	-2,40%	2,94M	aa.aa	08:46:35
Ningbo Sanxing Medical Electric	25,72	25,96	25,51	-0,23%	3,86M	aa.aa	08:46:38
Shanghai Pharm	18,58	18,59	18,44	-0,22%	2,64M	aa.aa	08:46:47
CITIC Heavy Industries	4,44	4,54	4,28	+2,54%	109,38M	aa.aa	08:46:47
Shanghai Guangdian Electric	4,02	4,03	3,95	+1,00%	16,54M	aa.aa	08:46:48
Beijing North Star A	1,70	1,70	1,66	+1,80%	19,24M	aa.aa	08:00:09
Aluminum Corp of China	6,40	6,41	6,34	0,00%	76,63M	aa.aa	08:43:46
China Pacific Insurance	30,78	30,85	30,46	+0,39%	12,62M	aa.aa	08:00:59
Metallurgical Corporation of China	2,950	2,960	2,940	-0,34%	29,75M	aa.aa	08:00:59
China Life Insurance A	36,47	36,66	36,30	-0,08%	4,56M	aa.aa	08:00:52
Great Wall Motor	23,22	23,25	23,01	-0,30%	7,48M	aa.aa	08:46:38
Zhuzhou Kibing	5,48	5,49	5,40	+0,55%	6,59M	aa.aa	08:46:46
Pingdingshan Tianan Coal	8,48	8,51	8,45	-0,12%	6,1M	aa.aa	08:00:43
China State Construction	5,50	5,52	5,47	-0,18%	66,12M	aa.aa	08:00:50
Power Construction Corp of China	4,77	4,78	4,74	0,00%	28,37M	aa.aa	08:46:48
Henan Mingtai Al.Industrial	11,41	11,45	11,27	+0,62%	7,95M	aa.aa	08:46:44
Befar Group	4,11	4,21	4,05	-1,91%	97,54M	aa.aa	08:46:40
Huatai Securities	15,74	15,76	15,47	+1,29%	41,18M	aa.aa	08:46:45
Shanxi LuAn Energy	11,45	11,56	11,40	-0,95%	6,42M	aa.aa	08:00:41
Fengfan Power	4,32	4,34	4,28	+0,23%	3,68M	aa.aa	08:46:44
Zhengzhou Mining Machinery	14,38	14,66	14,26	+0,98%	20,57M	aa.aa	08:46:28
Jihua Group	2,51	2,53	2,50	-0,40%	15,38M	aa.aa	08:46:47
Shanghai Electric	7,16	7,18	7,10	0,00%	39,96M	aa.aa	08:00:48
CRRC A	7,02	7,03	6,96	-0,14%	29,26M	aa.aa	08:00:47
Chongqing Qianli Tech	8,54	8,65	8,06	+4,79%	50,75M	aa.aa	08:46:47
Everbright Securities	16,31	16,37	16,20	+0,06%	10,24M	aa.aa	08:46:50
Ningbo Construction	5,08	5,12	5,03	+0,40%	20,65M	aa.aa	08:46:46
Lanpec Tech	7,16	7,16	7,16	+9,99%	8,66M	aa.aa	08:46:42
Changzhou Xingyu Auto Lighting	123,30	123,63	121,30	+1,44%	582,37K	aa.aa	08:46:45
China Communications Construction	9,30	9,32	9,26	-0,43%	11,58M	aa.aa	08:01:53
Anhui Xinhua Media	6,57	6,60	6,51	0,00%	7,09M	aa.aa	08:46:48
China Oilfield A	13,37	13,50	13,33	+0,38%	4,82M	aa.aa	08:00:43
China Everbright Bank	3,80	3,83	3,78	-0,52%	88,7M	aa.aa	08:46:44
PetroChina A	8,00	8,08	7,95	+0,13%	76,16M	aa.aa	08:05:53
Cosco Shipping Dev	2,250	2,260	2,240	0,00%	19,49M	aa.aa	08:00:48
Liaoning Port	1,480	1,480	1,460	0,00%	43,29M	aa.aa	08:46:45
Jangho Group	5,89	5,91	5,79	+2,08%	13,7M	aa.aa	08:46:42
Founder Securities	7,42	7,44	7,36	+0,41%	21,01M	aa.aa	08:46:40
China Merchants Energy Shipping	5,86	5,91	5,84	-1,01%	24,65M	aa.aa	08:00:49
Zhejiang Chint Electrics	21,98	22,00	21,77	+0,50%	5,05M	aa.aa	08:46:47
China International Travel	64,91	66,23	64,35	-1,68%	18,81M	aa.aa	08:46:30
Asian Star	8,99	9,13	8,57	+4,41%	79,76M	aa.aa	08:46:44
China Coal Energy	10,52	10,54	10,42	-0,19%	15,49M	aa.aa	08:00:49
Zijin Mining A	17,67	17,77	17,35	-0,84%	103,64M	aa.aa	08:02:30
Beijing Jingyuntong Tech	2,42	2,44	2,39	-0,82%	12,98M	aa.aa	08:46:42
Jiangsu Phoenix Publishing	11,83	11,88	11,73	+0,42%	6,29M	aa.aa	08:46:41
JiShi Media	1,740	1,750	1,720	-0,57%	47,31M	aa.aa	08:46:46
China Construction Bank Co	9,15	9,24	9,06	+0,77%	73,59M	aa.aa	08:01:02
Jinduicheng Molybdenum	9,86	9,88	9,74	+0,41%	6,37M	aa.aa	08:00:46
China Auto Engineering	19,56	19,74	19,05	+3,93%	10,84M	aa.aa	08:46:46
China Shipbuilding	4,26	4,26	4,22	-0,47%	48,98M	aa.aa	08:46:47
BBMG A	1,57	1,58	1,55	0,00%	27,56M	aa.aa	08:46:48
Guangxi Fenglin Wood	1,970	1,970	1,930	+0,51%	10,47M	aa.aa	08:46:04
China Citic Bank A	7,37	7,45	7,32	-0,54%	29,6M	aa.aa	08:00:53
China Coal Xinji Energy	7,05	7,06	6,90	+1,73%	16,75M	aa.aa	08:00:35
COSCO Shipping	14,25	14,26	14,09	+0,14%	34,52M	aa.aa	08:37:05
Yonghui Superstores	5,55	5,75	5,44	-4,47%	492,63M	aa.aa	08:46:20
Datang International Power A	2,930	2,960	2,910	-0,34%	64,19M	aa.aa	08:38:41
Northern United Publishing	6,28	6,28	6,16	+0,48%	5,39M	aa.aa	08:46:25
People.Cn	19,79	19,88	19,65	-0,20%	5,42M	aa.aa	08:46:49
Zhejiang Aokang Shoes	5,42	5,49	5,30	-0,73%	5,05M	aa.aa	08:46:37
Epoxy Base Electronic	6,27	6,27	5,45	+10,00%	82,95M	aa.aa	08:46:49
Lonyer Fuels	5,48	5,48	5,38	+4,98%	4,92M	aa.aa	08:45:51
China Wafer Level CSP	26,76	26,84	26,25	+0,68%	13,07M	aa.aa	08:46:47
Xilinmen Furniture	16,14	16,29	15,94	-0,43%	2,79M	aa.aa	08:46:40
Sichuan Hebang Biotechnology	1,700	1,710	1,690	-0,59%	28M	aa.aa	08:46:50
Beijing Cuiwei Tower	8,42	9,34	8,31	-2,77%	53,85M	aa.aa	08:46:49
Foshan Haitian Food	42,28	43,30	42,10	-2,65%	9,1M	aa.aa	08:46:45
Sunway Ltd	5,90	6,00	5,68	+3,15%	26,29M	aa.aa	08:46:41
Jinzhou Jixiang Molybdenum	8,15	8,19	8,01	+0,62%	3,64M	aa.aa	08:46:36
CTS International Logistics	7,21	7,76	7,16	-9,42%	250,12M	aa.aa	08:46:24
Bohai Ferry	8,62	8,69	8,58	-0,35%	7,23M	aa.aa	08:46:38
Yingliu Electr	17,86	18,55	17,55	+3,66%	10,6M	aa.aa	08:46:34
Solareast Holdings	9,54	9,86	9,27	+2,14%	27,61M	aa.aa	08:46:18
Neway Valve Suzhou	23,76	23,95	23,22	+2,02%	2,07M	aa.aa	08:03:55
Loncin Motor	11,83	11,91	11,52	+1,90%	31,32M	aa.aa	08:46:49
CMOC	6,72	6,73	6,62	+0,90%	77,95M	aa.aa	07:56:17
Shanghai Shenqi Pharm B	0,508	0,510	0,502	-0,20%	24,6K	aa.aa	08:44:23
Shanghai Chlor-Alkali Chemical B	0,543	0,546	0,541	-0,55%	389,9K	aa.aa	08:46:04
Shanghai Huayi B	0,492	0,492	0,484	0,00%	201,4K	aa.aa	08:27:48
Shanghai Phoenix B	0,336	0,343	0,332	-0,59%	236K	aa.aa	08:35:53
Shanghai Haixin B	0,259	0,262	0,255	+1,17%	808,27K	aa.aa	08:42:27
Shanghai Highly B	0,377	0,383	0,376	-0,79%	333,67K	aa.aa	08:42:05
Shanghai Jinqiao Export B	0,780	0,786	0,775	-0,13%	50,9K	aa.aa	08:43:21
Shanghai Waigaoqiao Free Trade Zone B	0,760	0,762	0,758	+0,26%	136,6K	aa.aa	08:40:04
Shanxi Guoxin Energy B	0,202	0,205	0,201	+0,50%	197,9K	aa.aa	08:41:20
Zhonglu B	0,416	0,420	0,410	-1,42%	173,8K	aa.aa	08:45:21
Shanghai Diesel Engine B	0,198	0,199	0,196	-1,00%	149,3K	aa.aa	08:41:40
Danhua Chemical Tech B	0,135	0,137	0,134	-0,74%	351,1K	aa.aa	08:45:32
Shanghai Sanmao Enterprise B	0,463	0,476	0,460	-1,70%	26,74K	aa.aa	08:02:45
Shanghai Bailian B	0,636	0,642	0,631	-0,78%	330,3K	aa.aa	08:43:04
Shang Gong B	0,321	0,321	0,310	-0,62%	216,4K	aa.aa	08:25:49
Shanghai Baosight Software B	1,519	1,523	1,504	-0,39%	674,75K	aa.aa	08:46:25
Shanghai Material Trading B	0,365	0,372	0,361	-0,55%	82,2K	aa.aa	08:40:11
Shanghai Lingang B	0,578	0,579	0,569	+1,05%	53,29K	aa.aa	08:14:25
Shanghai Jinjiang International Travel	1,206	1,212	1,185	+0,08%	42,3K	aa.aa	08:41:36
Shanghai Lujiazui Finance B	0,442	0,442	0,430	+1,61%	272,3K	aa.aa	08:46:32
ERDOS Resources B	0,901	0,904	0,890	+0,56%	697,69K	aa.aa	08:46:06
Huadian Ener-B	0,160	0,162	0,160	-1,24%	305,5K	aa.aa	08:39:44
HNA Tech B	0,174	0,175	0,171	+0,58%	219,72K	aa.aa	08:25:48
Shanghai Huili Building Materials	0,412	0,412	0,408	-0,24%	72,9K	aa.aa	08:46:35
Greattown B	0,237	0,237	0,228	+1,72%	149,14K	aa.aa	08:41:08
Shanghai Zhenhua Heavy Industries B	0,244	0,246	0,238	+1,67%	1,91M	aa.aa	08:46:31
Inner Mongolia Yitai Coal	2,097	2,111	2,059	-0,57%	1,65M	aa.aa	08:46:32
Jinzhou Port B	0,083	0,084	0,082	0,00%	103,8K	aa.aa	08:39:08
Shanghai Lingyun Industries	0,262	0,267	0,262	-1,87%	174,3K	aa.aa	08:46:40
Shanghai Jin Jiang Hotels B	1,489	1,505	1,487	-1,06%	63,7K	aa.aa	08:46:40
Eastern Communications B	0,385	0,388	0,368	+3,77%	1,61M	aa.aa	08:45:37
Huangshan Tourism B	0,735	0,740	0,732	-0,68%	147,2K	aa.aa	08:46:15
Shanghai Kai Kai B	0,505	0,507	0,490	-0,59%	85,07K	aa.aa	08:32:52
Hainan Airlines B	0,252	0,252	0,245	-1,18%	155,1K	aa.aa	08:04:41
Inesa Intelligent Tech B	0,733	0,738	0,725	+0,69%	578,08K	aa.aa	08:41:19
Dazhong Transportation B	0,203	0,207	0,200	+1,50%	1,6M	aa.aa	08:41:50
Lao Feng Xiang B	3,51	3,51	3,49	0,00%	54,4K	aa.aa	08:45:16
Shanghai Jin Jiang Invest B	0,497	0,502	0,493	+0,20%	167,5K	aa.aa	08:41:24
Shanghai Mechanical & Electrical B	1,073	1,077	1,062	+0,09%	130,6K	aa.aa	08:28:15
China Resources D-C Pharm	18,13	18,40	18,06	-0,49%	7,02M	aa.aa	08:01:01
Xinjiang Tianye	4,16	4,17	4,12	+0,24%	5,93M	aa.aa	08:46:20
Xiamen C&D	10,53	10,58	10,39	+1,45%	13,53M	aa.aa	08:01:11
China Resources and Environment	4,56	4,68	4,47	+0,44%	18,44M	aa.aa	08:46:46
Xinjiang Guannong	7,34	7,36	7,27	-0,27%	6,11M	aa.aa	08:00:39
Guanghui Energy	5,52	5,54	5,48	+0,18%	23,1M	aa.aa	08:03:35
Sinochem Equipment Tech Qingdao	6,80	6,83	6,68	+0,15%	6,65M	aa.aa	08:46:37
Fujian Longxi Bearing	16,87	17,88	16,80	-3,10%	31,82M	aa.aa	08:46:49
Fujian Dongbai	6,57	6,87	6,38	-2,81%	61,35M	aa.aa	08:46:49
Zhengzhou Yutong Bus	26,25	26,29	25,65	+1,94%	8,11M	aa.aa	08:01:16
Phenix Optical	18,88	18,95	18,47	+0,91%	1,64M	aa.aa	08:46:44
Wuhan DDMC Culture	1,94	1,95	1,89	+2,11%	4,24M	aa.aa	08:45:54
Wintime Energy	1,360	1,360	1,340	0,00%	224,54M	aa.aa	08:46:49
Chinese Universe Publish	11,16	11,31	11,05	-1,33%	14,48M	aa.aa	08:46:45
WenYi Trinity Technology	29,25	29,57	28,80	-0,10%	2,97M	aa.aa	08:46:44
Bestsun Energy	3,27	3,29	3,26	-0,31%	3,23M	aa.aa	08:46:46
Bright Real Estate	3,24	3,25	3,11	+3,85%	26,5M	aa.aa	08:46:38
Top Energy Shanxi	5,71	5,73	5,58	0,00%	8,94M	aa.aa	08:46:45
Xinyu Iron & Steel	3,80	3,84	3,76	-0,26%	19,78M	aa.aa	08:00:49
Yibin Paper	19,15	19,62	17,50	+7,28%	18,63M	aa.aa	08:46:45
Zhewen Pictures	3,45	3,49	3,34	+1,47%	14,79M	aa.aa	08:46:38
Shanghai Lianming Machinery	10,54	10,60	10,33	-0,28%	1,72M	aa.aa	08:46:47
Zhejiang Shapuaisi Pharm	6,43	6,58	6,37	-1,23%	3,88M	aa.aa	08:46:39
Guangdong Ellington Electronics	8,20	8,24	8,04	+1,49%	8,41M	aa.aa	08:46:46
Zhejiang Jiuzhou Pharm	13,36	13,56	13,27	+0,23%	18,36M	aa.aa	08:46:46
Ningbo Orient Wires and Cables	49,61	49,99	48,23	+1,85%	7,13M	aa.aa	08:46:38
Lanzhou LS Heavy Equipment	8,55	8,83	8,50	-2,84%	43,71M	aa.aa	08:46:49
Zhejiang Wansheng	9,86	9,91	9,72	+0,10%	3,43M	aa.aa	08:46:48
China Design	7,32	7,33	7,23	+0,69%	4,93M	aa.aa	08:46:38
Jiangsu Pacific Quartz	39,51	40,01	37,80	-1,47%	35,78M	aa.aa	08:03:55
SEC Electric Machinery	20,11	20,93	19,98	-1,81%	3,82M	aa.aa	08:46:49
Dawning Information Industry	64,57	65,21	63,32	-1,42%	17,09M	aa.aa	07:52:53
JDM JingDa Machine Ningbo	9,62	9,69	9,40	+1,91%	10,86M	aa.aa	08:46:44
Pengxin Mining	4,37	4,49	4,09	+6,07%	125,89M	aa.aa	08:46:41
Beijing Wandong Medical Technology	17,20	17,58	17,10	-0,58%	4,36M	aa.aa	08:46:45
Fujian Furi Electronics	8,40	8,44	8,21	+1,57%	20,42M	aa.aa	08:46:47
Hengli Petrochemical	15,29	15,29	15,07	+0,46%	5,87M	aa.aa	08:46:40
Qinghai Spring Med	3,95	3,95	3,95	-5,05%	639,9K	aa.aa	08:46:18
Anhui Jianghuai Auto	32,86	33,32	32,53	-1,38%	21,74M	aa.aa	08:01:15
Inmyshow Digital Technology	4,60	4,64	4,52	-0,43%	22,89M	aa.aa	08:46:49
Zhejiang Whwh	10,01	10,46	9,78	-1,19%	14,47M	aa.aa	08:46:47
Shanghai Shibei Hi-Tech A	4,68	4,69	4,55	+2,41%	10,8M	aa.aa	08:46:40
Arcplus Group	8,20	8,34	8,02	+0,12%	32,38M	aa.aa	08:46:46
Nanjing Xinjiekou	6,43	6,46	6,33	+0,63%	10,01M	aa.aa	08:46:48
CSSC Offshore & Marine Engineering	23,88	24,05	23,60	-0,04%	7,48M	aa.aa	08:01:14
China Hi-Tech	6,29	6,43	6,17	-0,95%	11,76M	aa.aa	08:46:49
GEN S Power	6,12	6,34	5,78	+5,34%	15,02M	aa.aa	08:46:48
Liaoning Hongyang Energy	3,52	3,54	3,46	-0,56%	11M	aa.aa	08:46:45
Nanjing Panda Electro	9,07	9,21	8,77	+2,60%	20,56M	aa.aa	08:46:47
Yaohua Pilkington Glass A	5,06	5,11	5,00	-0,20%	3,89M	aa.aa	08:03:21
CETC Digital Technology	23,56	23,63	23,12	+0,68%	4,76M	aa.aa	08:46:49
Avic Aviation Hi Tech	22,91	23,20	22,63	-1,38%	11,75M	aa.aa	08:46:37
Harbin Hatou Invest	5,85	5,88	5,75	+1,21%	15,9M	aa.aa	08:46:32
Chongqing Gas	5,54	5,55	5,50	-0,18%	1,94M	aa.aa	08:46:34
Shaanxi Heimao Coking	2,91	2,91	2,86	-0,34%	9,07M	aa.aa	08:46:41
CECEP Wind-Power	2,850	2,880	2,830	-0,70%	37,49M	aa.aa	08:46:39
Kuaijishan Shaoxing Wine	12,94	13,35	12,62	+1,09%	19,83M	aa.aa	08:46:47
Shanghai Beite Tech	39,36	39,75	38,85	+0,20%	4,87M	aa.aa	08:46:46
Hefei Metalforming	9,99	10,22	9,73	-2,44%	69,59M	aa.aa	08:46:47
Changbai Mountain Tourism	35,67	37,61	35,41	-4,52%	14,98M	aa.aa	08:46:48
Chongqing Chuanyi Automation	22,99	23,48	22,92	-0,69%	5,68M	aa.aa	08:46:41
Nanjing Kangni Mechanical & Electrical	6,23	6,26	6,16	+0,97%	5,22M	aa.aa	08:46:35
Sinoma Energy Conservation	5,91	5,92	5,80	+0,34%	5,39M	aa.aa	08:46:43
Guilin Fuda	13,52	13,94	13,40	-2,31%	17,95M	aa.aa	08:46:48
HMT Xiamen Tech Materials	31,03	31,16	30,68	-0,10%	2,69M	aa.aa	08:46:41
Guangxi Liuzhou Pharm	16,79	16,88	16,73	-0,06%	2,74M	aa.aa	08:46:44
Jiangsu King's Luck Brewery	50,41	51,10	50,20	-1,02%	2,3M	aa.aa	08:46:47
Jinhong Fashion	8,37	8,50	8,24	-1,53%	10,25M	aa.aa	08:46:47
Liaoning Wellhope Agri-Tech	8,22	8,36	8,14	-1,79%	5,29M	aa.aa	08:46:41
Hangzhou First PV Material	12,00	12,08	11,93	-0,91%	10,89M	aa.aa	08:46:47
Hunan Fangsheng Pharm	9,96	10,11	9,78	+1,43%	9,32M	aa.aa	08:46:37
Shanghai Shibei Hi-Tech B	0,160	0,160	0,157	+1,27%	277,8K	aa.aa	08:41:49
Yaohua Pilkington Glass B	0,301	0,302	0,300	-0,33%	31,28K	aa.aa	07:57:43
Hainan Mining	6,99	7,03	6,89	-0,14%	8,06M	aa.aa	08:46:36
Spring Airlines	54,95	56,68	54,60	-2,22%	4,08M	aa.aa	08:46:49
Western Region Gold	17,49	18,27	17,30	-2,56%	33,82M	aa.aa	08:46:44
Chongqing Zaisheng Tech	3,31	3,32	3,25	+0,30%	8,66M	aa.aa	08:46:38
Fulongma	11,47	11,64	11,37	+0,18%	16,45M	aa.aa	08:46:46
Fujian Torch Electron Tech	35,96	37,07	35,57	-0,94%	7,92M	aa.aa	08:46:48
Zhejiang Jasan Holding	8,84	9,11	8,70	-3,07%	8,47M	aa.aa	08:46:39
Shanghai M&G Stationery	30,04	30,16	29,59	+1,32%	3,26M	aa.aa	08:46:46
Noblelift Intelligent Equipment	16,58	17,09	16,52	+0,55%	6,88M	aa.aa	08:46:36
Changzheng Engineering	16,19	16,28	16,05	+0,06%	901,03K	aa.aa	08:46:45
Zhejiang Huayou Cobalt	31,89	32,39	30,60	+3,20%	37,8M	aa.aa	08:46:47
Yifeng Pharmacy Chain	28,43	28,64	27,90	-0,80%	3,63M	aa.aa	08:46:48
Guangzhou Holike Creative Home	9,56	9,87	9,45	-1,95%	1,09M	aa.aa	08:46:40
Hangzhou Cable	6,22	6,25	6,12	+0,32%	9,12M	aa.aa	08:46:31
Zhejiang ChiMin Pharm	6,01	6,18	5,88	+0,67%	6,24M	aa.aa	08:46:44
Shenzhen Gongjin Electronics	8,73	8,81	8,40	+3,19%	30,47M	aa.aa	08:46:46
Silvery Dragon Prestressed Materials	5,94	5,98	5,85	0,00%	8,77M	aa.aa	08:46:28
Well Lead Medical	10,89	11,00	10,77	+0,09%	1,55M	aa.aa	08:46:42
Ningbo Jifeng Auto Parts	11,32	11,47	11,21	+0,18%	3,55M	aa.aa	08:46:46
Orient Securities	9,16	9,17	9,06	+0,44%	19,26M	aa.aa	08:46:47
Changzhou Tenglong Auto Parts	8,23	8,27	8,08	+0,24%	5,58M	aa.aa	08:46:45
Shanghai LongYun Media	14,71	14,83	14,40	+1,24%	2,96M	aa.aa	08:46:40
Apple Flavor & Fragrance	8,38	8,68	8,33	-0,59%	5,18M	aa.aa	08:46:47
Anhui Jiuhuashan Tourism	38,32	41,00	38,20	-5,94%	7,57M	aa.aa	08:46:48
Zhejiang Dingli Machinery	39,67	41,56	39,03	-8,15%	20,02M	aa.aa	07:53:29
ENC Digital Technology	5,79	5,85	5,70	+0,87%	730,97K	aa.aa	08:44:31
Shandong Huapeng Glass	4,21	4,21	4,21	+9,92%	7,89M	aa.aa	08:46:02
Beijing Dahao Tech	12,61	12,68	12,51	-0,16%	2,55M	aa.aa	08:46:49
Liaoning Fu-An Heavy Industry	12,48	13,20	12,43	-2,96%	22,15M	aa.aa	08:46:48
Shuifa Energas Gas	6,31	6,35	6,20	+0,32%	6,65M	aa.aa	08:46:38
Heilongjiang ZBD Pharm	10,56	10,58	10,40	+0,48%	3,24M	aa.aa	08:46:45
Zhejiang Shengyang Tech	9,92	9,99	9,76	+0,51%	3,43M	aa.aa	08:46:42
Thinker Agricultural Machinery	6,20	6,35	6,12	-1,27%	7,78M	aa.aa	08:46:48
Shenzhen Ellassay Fashion	6,80	7,04	6,64	0,00%	7,33M	aa.aa	08:46:43
QuMei Home Furnishings	2,76	2,82	2,72	-2,13%	16,47M	aa.aa	08:46:36
LBX Pharmacy Chain JSC	18,77	19,60	18,75	-1,16%	15,31M	aa.aa	08:46:47
Kingclean Electric	21,64	21,85	21,48	-0,51%	1,91M	aa.aa	08:46:47
Anhui Guangxin Agrochemical	10,71	10,86	10,67	-0,65%	3,7M	aa.aa	08:46:49
Shanghai Xintonglian Packaging	8,35	8,42	8,18	-0,36%	1,82M	aa.aa	08:46:32
Harbin VITI Electronics	3,22	3,24	3,06	+4,21%	10,17M	aa.aa	08:45:53
Shinghwa Advanced Material	34,22	34,69	33,71	-0,20%	1,4M	aa.aa	08:46:41
Shanghai Runda Medical Tech	17,03	17,17	16,82	-0,29%	7,71M	aa.aa	08:46:42
Anhui Yingjia Distillery	50,11	50,75	50,01	-1,30%	4,78M	aa.aa	08:46:39
Xinjiang Xuefeng Sci-Tech	9,56	9,83	9,55	-2,94%	13,55M	aa.aa	08:46:46
Zhejiang Huatie Construction	10,07	10,46	9,50	+5,89%	328,31M	aa.aa	08:46:38
Zhejiang Goldensea Environment	9,32	9,39	9,19	-0,32%	1,27M	aa.aa	08:46:18
Pulike Biological	12,69	12,99	12,64	-1,70%	4,67M	aa.aa	08:46:50
Zhejiang Weiming Environment	19,58	19,65	19,10	+1,77%	3,08M	aa.aa	08:03:34
Inly Media	15,88	15,96	15,70	-0,19%	3,8M	aa.aa	08:46:47
Lionco Pharm	4,05	4,10	3,98	+0,75%	7,51M	aa.aa	08:46:27
Shanghai Hile Bio Tech	6,97	7,33	6,88	-4,91%	19,21M	aa.aa	08:46:44
JUNEYAO Airlines	12,98	13,35	12,96	-2,77%	8,16M	aa.aa	08:46:48
Hangzhou Youngsun Equipment	8,75	8,93	8,65	-0,91%	6,56M	aa.aa	08:46:43
Shanghai Golden Bridge InfoTech	14,96	15,48	14,80	-2,41%	15,56M	aa.aa	08:46:47
Nantong Acetic Acid Chemical	9,99	10,12	9,86	+0,30%	1,21M	aa.aa	07:57:49
Hunan Aihua	13,93	13,97	13,73	+0,87%	1,93M	aa.aa	08:46:42
Guangxi Nanning Waterworks	4,77	4,80	4,71	0,00%	3,99M	aa.aa	08:46:40
Shanghai Baosteel Packaging	4,60	4,65	4,56	-0,43%	3,17M	aa.aa	08:46:45
China National Nuclear Power	9,41	9,45	9,36	-0,42%	31,64M	aa.aa	08:46:39
Nanjing Inform Storage	10,73	11,08	10,66	-2,28%	6,61M	aa.aa	08:46:36
Beijing Hanjian Heshan Pipeline	3,27	3,27	3,19	+1,24%	7,21M	aa.aa	08:46:45
Dongxing Securities	10,29	10,33	10,18	+0,69%	22,18M	aa.aa	08:46:46
Guotai Junan Securities	16,83	16,86	16,74	-0,06%	26,09M	aa.aa	08:46:47
Zhejiang Tiancheng Controls	10,37	10,60	10,26	-0,77%	5,18M	aa.aa	08:46:43
Zhejiang Red Dragonfly Footwear	5,63	5,79	5,09	+4,45%	32,14M	aa.aa	08:46:40
Jiangsu Wanlin Logistics	5,78	5,93	5,72	-3,18%	14,91M	aa.aa	08:46:46
Hengtong Logistics	8,51	8,80	8,41	-2,97%	5,26M	aa.aa	08:46:47
Anhui Kouzi Distillery	35,24	35,52	35,14	-0,62%	1,96M	aa.aa	08:46:28
Guangdong Sitong Group Co Ltd	5,23	5,45	5,04	+3,16%	5,72M	aa.aa	08:46:18
JCHX Mining Management	35,35	35,42	34,66	+1,90%	5,62M	aa.aa	07:53:31
Wuxi Rural Commercial Bank	5,60	5,63	5,54	+0,72%	14,09M	aa.aa	08:46:46
Huaan Securities	5,41	5,43	5,34	+0,75%	25,5M	aa.aa	08:41:22
Bank of Jiangsu	9,84	9,89	9,81	0,00%	80,1M	aa.aa	08:46:38
Bank of Hangzhou	14,58	14,64	14,52	-0,14%	26,23M	aa.aa	08:46:48
Guangxi Radio TV	3,59	3,70	3,55	-3,50%	19,53M	aa.aa	08:46:33
Jiangsu Information Network	3,25	3,25	3,20	0,00%	19,08M	aa.aa	08:46:46
China Film	10,53	10,56	10,46	+0,10%	5,2M	aa.aa	08:46:42
Guizhou BC&TV	8,68	8,70	8,55	+0,46%	6,96M	aa.aa	08:46:40
Tibet Huayu Mining	18,36	18,88	18,04	-1,98%	53,73M	aa.aa	08:46:48
Seres	130,36	130,79	128,00	-0,31%	12,08M	aa.aa	08:46:38
Jiangsu Changshu Rural Bank	7,26	7,30	7,20	+0,55%	24,3M	aa.aa	08:46:45
Seazen Holdings	13,81	13,97	13,30	+1,47%	31,14M	aa.aa	08:46:37
Triangle Tyre	13,81	13,82	13,70	+0,58%	1,86M	aa.aa	08:46:41
Huadian Heavy Industries	6,39	6,46	6,25	-0,16%	14,29M	aa.aa	08:46:49
Bank of Shanghai	10,60	10,71	10,45	+1,05%	40,2M	aa.aa	08:46:47
Jiangsu General Science Tech	4,62	4,66	4,51	+0,22%	25,18M	aa.aa	08:46:45
Shanghai Film	29,89	30,94	29,70	-1,84%	4,88M	aa.aa	08:46:47
China Nuclear Engineering	8,70	8,78	8,59	+1,05%	23,97M	aa.aa	08:46:33
Ningbo Tuopu	46,84	47,25	46,48	-0,17%	7,53M	aa.aa	07:47:34
Xinhua Winshare Media	15,44	15,50	15,21	+0,72%	3,06M	aa.aa	08:46:49
Ningbo Haitian	19,33	19,43	19,13	-0,31%	1,56M	aa.aa	08:46:44
Southern Publishing and Media	15,39	15,60	15,15	-0,45%	4,42M	aa.aa	08:46:47
Shandong Linglong Tyre	15,05	15,08	14,95	+0,07%	5,52M	aa.aa	08:46:45
Bank of Guiyang	5,85	5,86	5,79	+0,86%	29,27M	aa.aa	08:46:40
Flower King Eco-Engineering	4,46	4,59	4,45	-4,70%	18,84M	aa.aa	08:46:48
Shanghai Chuangli	5,27	5,30	5,19	+0,38%	5,69M	aa.aa	08:46:46
Ningbo Techmation	11,39	11,60	11,13	-0,35%	10,47M	aa.aa	08:46:38
Wuxi New Hongtai Electrical	25,95	26,02	25,28	+0,78%	1,1M	aa.aa	08:46:41
ARTS Group	8,13	8,13	7,96	+1,37%	1,98M	aa.aa	08:46:43
Qianhe Condiment and Food	11,73	12,12	11,71	-2,17%	18,14M	aa.aa	08:41:30
Jiangsu Safety Wire Rope	5,82	5,85	5,72	+0,69%	9,19M	aa.aa	08:46:34
Shandong Swan Cotton	17,00	17,40	16,83	-1,51%	3,4M	aa.aa	08:46:28
Shanghai Trendzone Construction	2,30	2,33	2,22	+2,68%	19,86M	aa.aa	08:46:40
Anhui Andeli Department Store	26,57	26,70	26,38	+0,08%	809,1K	aa.aa	08:46:13
Zhejiang Sanwei Rubber	11,25	11,34	11,09	-0,53%	1,59M	aa.aa	08:46:42
Jiangsu Rutong Petro-Machinery	13,82	13,95	13,37	+2,60%	3,47M	aa.aa	08:46:35
Yongji Printing	7,59	7,65	7,44	0,00%	4,09M	aa.aa	08:46:29
China Building	6,55	6,64	6,45	-0,30%	2,52M	aa.aa	08:46:37
Hubei Zhenhua Chemical	16,97	17,59	16,84	+3,48%	12,7M	aa.aa	08:46:48
Hainan Haiqi Transportation	18,53	18,96	18,40	-1,01%	7,4M	aa.aa	08:46:42
Wuxi Hongsheng Heat Exchanger	24,00	24,43	23,71	-2,44%	3,95M	aa.aa	08:46:48
Center International	9,19	9,28	9,11	0,00%	2,36M	aa.aa	08:46:48
Xinjiang Winka Times	7,57	7,69	7,38	-0,26%	10,72M	aa.aa	08:46:47
Shanghai Hugong Electric	16,20	16,88	16,03	+1,63%	5,97M	aa.aa	08:46:48
Shanghai Yahong Moulding	13,06	13,10	12,73	+0,93%	1,22M	aa.aa	08:46:18
Shenzhen Goodix Tech A	69,82	69,90	69,15	-0,23%	1,79M	aa.aa	08:46:38
Shanghai Wondertek Software	16,21	16,53	15,93	-1,16%	6,65M	aa.aa	08:46:49
Changzhou Quick Soldering	22,24	22,30	22,01	+0,36%	635,8K	aa.aa	08:46:41
Riyue Heavy Industry	11,36	11,43	11,21	+0,44%	5,38M	aa.aa	08:46:41
Hangzhou Electronic Soul	20,38	20,48	19,76	+2,15%	3,31M	aa.aa	08:46:44
Guangdong Songfa Ceramics	39,58	41,61	39,37	-2,56%	1,44M	aa.aa	08:46:39
Hangcha	18,25	18,58	17,90	+1,79%	5,1M	aa.aa	08:46:39
Jiangsu Jingshen Salt & Chemical	10,59	10,73	10,50	-1,21%	5,38M	aa.aa	08:46:46
Healthcare	6,99	7,26	6,92	-3,72%	18,28M	aa.aa	08:46:37
Hunan Oil Pump	29,46	30,10	29,24	-1,04%	5,81M	aa.aa	08:46:47
GuangDong Super Telecom	38,52	38,91	37,55	+0,29%	3,72M	aa.aa	08:46:47
Jiangsu Wujiang Rural Bank	5,18	5,19	5,13	+0,78%	26,03M	aa.aa	08:46:45
Great-Sun Foods	5,09	5,38	5,06	-6,09%	51,88M	aa.aa	08:46:47
Nantong Square Cold Chain Equipment	10,97	11,14	10,90	-1,08%	2,45M	aa.aa	08:46:44
Eastern Pioneer Driving School	3,04	3,06	2,95	+1,00%	4,75M	aa.aa	08:46:37
Xinjiang Xintai	27,72	27,88	27,52	+0,04%	1,8M	aa.aa	08:46:47
Mubang High tech	10,32	10,78	10,18	-3,55%	15,97M	aa.aa	08:46:39
WuXi Xinje Electric	46,50	47,45	45,85	-0,28%	1,61M	aa.aa	08:46:38
Qingdao Topscomm	6,29	6,34	6,11	+1,95%	6,95M	aa.aa	08:46:48
Henan Thinker Automatic	26,01	26,66	25,80	+0,74%	10,35M	aa.aa	08:46:47
Opple Lighting	15,32	15,55	15,24	+0,26%	1,41M	aa.aa	08:46:39
Jiangsu Liba Enterprise	11,60	12,34	11,55	+3,39%	10,04M	aa.aa	08:46:45
Zhejiang Starry Pharm	8,20	8,32	8,17	-0,49%	3,79M	aa.aa	08:46:30
Duolun Technology	7,33	7,37	7,22	+0,55%	5,42M	aa.aa	08:46:38
Hexing Electrical	32,30	32,44	32,02	+0,53%	931,4K	aa.aa	07:53:20
ZhongTongGuoMai Communication	7,97	8,13	7,97	-5,01%	1,53M	aa.aa	08:46:36
Beijing Changjiu Logistics	7,88	8,11	7,87	-4,02%	19,3M	aa.aa	08:46:48
Qingdao Huijintong Power	8,02	8,07	7,86	+1,14%	3,2M	aa.aa	08:46:36
Suli	13,80	14,09	13,47	-0,36%	2,33M	aa.aa	08:46:48
Beijing Geoenviron Tech	5,24	5,27	5,18	+0,38%	20,87M	aa.aa	08:46:45
UE Furniture	9,56	9,73	9,40	-1,34%	4,8M	aa.aa	08:46:47
Topscore Fashion Shoes	4,78	4,79	4,64	+0,42%	3,01M	aa.aa	08:46:37
Shanghai Laimu Electronics	7,23	7,26	7,07	+0,98%	4,24M	aa.aa	08:46:39
Linewell Software	11,25	11,40	11,13	-0,09%	6,74M	aa.aa	08:46:49
Autobio Diagnostics	40,04	40,60	39,71	-4,33%	5,83M	aa.aa	08:46:50
Suzhou Keda Tech	6,42	6,46	6,32	+0,16%	6,83M	aa.aa	08:46:36
Sanxiang Advanced Materials	23,46	23,76	22,90	-1,68%	12,79M	aa.aa	08:46:47
Zhejiang XCC	32,80	33,48	32,70	-0,70%	10,38M	aa.aa	08:46:50
Anji Foodstuff	12,42	12,42	12,02	+10,01%	23,48M	aa.aa	08:46:38
Zhejiang Dehong Automotive	14,31	14,38	14,15	+0,07%	985,55K	aa.aa	08:46:11
Jiajiayue	10,98	11,15	10,81	-0,81%	6,54M	aa.aa	08:46:40
Wuhan Thalys Medical	9,66	10,10	9,44	+0,73%	14,06M	aa.aa	08:46:45
Zhejiang Langdi	14,59	14,63	14,33	+0,41%	1,39M	aa.aa	08:46:43
BOMESC Offshore	12,82	12,91	12,61	+0,71%	2,38M	aa.aa	08:46:46
Skshu Paint	49,60	50,36	48,65	-1,61%	2,97M	aa.aa	08:46:42
Hubei TKD Crystal Electronic	13,92	13,99	13,72	+0,58%	4,11M	aa.aa	08:46:39
Shanghai Laiyifen	14,61	15,44	14,39	-6,59%	30,51M	aa.aa	08:46:47
Guosheng Shian Tech	2,92	2,93	2,87	0,00%	5,52M	aa.aa	08:46:39
Ningbo Gaofa Auto Control	14,50	14,58	14,25	+0,56%	2,47M	aa.aa	08:46:47
Qingdao Copton Tech	8,69	8,77	8,60	-0,23%	3,43M	aa.aa	08:46:08
Jiangsu Hongtian Tech	27,46	29,09	26,99	-5,60%	8,96M	aa.aa	08:46:46
Jason Furniture Hangzhou	23,29	23,88	23,18	-2,23%	4,84M	aa.aa	08:46:49
Changzhou Shenli Electrical	15,79	16,61	15,68	-6,01%	11,75M	aa.aa	08:46:47
Zhejiang Jiaao Enprotech	53,88	54,80	53,00	-2,87%	1,15M	aa.aa	08:46:47
Lily Group	9,59	9,70	9,41	-0,42%	5,94M	aa.aa	08:46:48
Suzhou Kelida Building & Decoration	5,64	5,64	5,40	+5,03%	8,98M	aa.aa	08:45:57
Zhengping Road & Bridge	3,20	3,33	3,10	-3,61%	32,13M	aa.aa	08:46:25
Shandong Buchang	14,53	14,62	14,46	0,00%	2,1M	aa.aa	08:46:48
Nancal Energy-Saving Tech	28,00	28,09	27,26	+0,57%	4,83M	aa.aa	08:46:33
GuangZhou Baiyun Electric	8,62	8,67	8,51	+0,23%	3,39M	aa.aa	08:46:46
Shenyang Toly Bread	5,95	6,11	5,91	-2,94%	31,81M	aa.aa	08:46:32
Shanghai Flyco Electrical	34,41	36,04	34,07	-4,07%	2,11M	aa.aa	08:46:32
Jiang Su Wujin Stainless Steel Pipe	5,23	5,24	5,14	+0,58%	3,52M	aa.aa	08:46:35
Ganso Co Ltd	14,59	14,89	14,50	-1,42%	5,84M	aa.aa	08:46:20
Shanghai Chengdi Construction	18,00	18,35	17,80	+0,39%	17,15M	aa.aa	08:46:49
Xinhuanet	21,66	21,75	21,51	0,00%	2,32M	aa.aa	08:46:20
Zhejiang Xinao Textiles	5,72	5,79	5,64	-1,04%	6,84M	aa.aa	08:46:46
TESIRO Jewelry	6,35	6,63	6,30	-6,48%	33,21M	aa.aa	08:46:49
Holsin Engineering Consulting	8,84	8,85	8,66	+1,26%	1,13M	aa.aa	08:46:26
Jinhui Liquor	19,67	20,15	19,58	-2,14%	5,04M	aa.aa	08:46:47
Suzhou Xingye Materials Tech	10,49	10,97	10,48	+1,25%	24,13M	aa.aa	08:46:50
Bomin Electronics	7,13	7,17	7,03	+0,56%	4,74M	aa.aa	08:46:38
Harson Trading China	18,20	18,87	17,80	+0,22%	6,43M	aa.aa	08:46:46
Hunan Baili	3,60	3,67	3,58	+0,28%	3,63M	aa.aa	08:46:00
Jiangxi Guotai Industrial Explosive	12,93	13,48	12,82	-2,49%	7,47M	aa.aa	08:46:46
Shanghai Kindly	6,96	7,05	6,83	+1,46%	4,66M	aa.aa	08:46:40
Suzhou MedicalSystem Tech	13,38	13,50	13,16	+0,68%	13,48M	aa.aa	08:46:49
Duzhe Publishing & Media	6,20	6,36	6,12	+0,16%	26,91M	aa.aa	08:46:28
Central China Securities	3,87	3,89	3,83	+0,52%	21,66M	aa.aa	08:46:45
China Science Publishing	18,29	18,31	17,96	+0,44%	2,49M	aa.aa	08:46:46
China Galaxy A	16,07	16,16	15,80	+1,20%	40,56M	aa.aa	07:50:51
DELIXI XINJIANG Transport	12,79	13,02	12,63	-1,08%	2,3M	aa.aa	08:46:28
Changshu Automotive Trim	13,77	13,85	13,27	+3,15%	7,99M	aa.aa	08:46:49
Shanghai Carthane	14,83	14,87	14,55	+0,88%	3,26M	aa.aa	08:46:36
Huali Industries	13,54	14,00	13,18	+2,34%	11,05M	aa.aa	08:46:35
Shanghai Weaver	66,08	69,86	65,72	-3,59%	3,51M	aa.aa	08:46:45
ADD Industry Zhejiang	8,95	9,10	8,78	-0,22%	2,92M	aa.aa	08:46:43
Zhejiang Rongsheng	11,96	12,24	11,78	+1,10%	3,62M	aa.aa	08:46:49
Zhejiang Tuna	7,51	7,55	7,35	+0,13%	3,4M	aa.aa	08:46:44
Zhejiang Wazam New Materials	22,76	22,92	22,10	+2,99%	4,22M	aa.aa	08:46:39
Shenzhen Kinwong Electronic	28,00	28,04	27,15	+2,68%	10,06M	aa.aa	08:46:35
Zhejiang Xiantong	12,84	13,25	12,77	+1,34%	5,28M	aa.aa	08:46:49
Ningbo Tianlong Electronics	18,57	19,03	18,36	-3,88%	8,92M	aa.aa	08:46:39
Jack Sewing Machine	28,33	28,84	26,49	+6,34%	4,57M	aa.aa	08:46:47
Huada Automotive	36,65	37,15	36,52	-1,08%	3,37M	aa.aa	08:46:38
Dalian Bio-Chem	27,24	27,50	26,81	+0,48%	4,77M	aa.aa	08:46:42
Anhui Genuine New	8,45	8,70	8,40	-0,59%	5,37M	aa.aa	08:46:40
G-bits Network	214,60	215,49	212,56	+0,45%	536,2K	aa.aa	08:46:39
Shanghai Rongtai Health	21,93	22,04	20,60	+3,06%	10,57M	aa.aa	08:46:47
Clenergy Xiamen	11,20	11,27	11,12	+0,09%	2,06M	aa.aa	08:46:33
Zhenhai Petrochemical	9,41	9,65	9,36	-1,47%	3,07M	aa.aa	08:46:41
Yantai Eddie Precision	18,04	18,14	17,82	-0,06%	2,49M	aa.aa	08:46:48
Hailir Pesticides	11,61	11,80	11,55	-1,19%	1,3M	aa.aa	08:46:11
Fujian Tianma Science	12,25	12,49	12,18	-1,37%	3,18M	aa.aa	08:46:38
Qijing Machinery	21,87	21,87	19,48	+10,01%	23,63M	aa.aa	08:46:39
Anhui Province Natural Gas	8,38	8,43	8,35	-0,59%	2,25M	aa.aa	08:46:40
PNC Process Systems	28,14	28,60	27,74	-1,47%	23,46M	aa.aa	08:46:50
Ningbo Peacebird Fashion	16,47	16,58	16,06	-0,12%	2,21M	aa.aa	08:46:41
Shanghai AtHub	29,93	31,19	29,86	-0,33%	26,03M	aa.aa	08:46:48
L&K Engineering Suzhou	31,38	31,44	31,07	0,00%	1,29M	aa.aa	08:46:33
Eurocrane China	8,14	8,30	8,02	+0,87%	3,67M	aa.aa	08:46:44
Baiyin Nonferrous	2,74	2,75	2,70	0,00%	35,72M	aa.aa	08:46:39
Hangzhou XZB Tech	24,84	24,99	24,48	+0,32%	894,05K	aa.aa	08:46:49
Jiangshan Oupai Door	14,29	14,55	14,11	-2,12%	2,35M	aa.aa	08:46:45
Shanghai Tianyang Hot	6,84	6,92	6,62	+0,29%	11,5M	aa.aa	08:46:44
Chahua Modern Housewares	21,75	22,40	21,08	-1,98%	4,31M	aa.aa	08:46:47
Kunshan Kersen Science	8,00	8,39	7,70	+4,85%	75,13M	aa.aa	08:46:50
Anzheng Fashion	5,39	5,66	5,33	-5,77%	6,25M	aa.aa	08:46:45
Chongqing Construction Eng	2,81	2,85	2,65	+1,44%	40,11M	aa.aa	08:46:48
HangZhou Nbond Nonwovens	13,46	14,00	13,17	-2,32%	5,66M	aa.aa	08:46:36
Fujian Anjoy Foods	81,04	82,46	80,48	-0,95%	2,86M	aa.aa	08:46:44
Fujian Haixia Environmental	5,52	5,54	5,46	+0,91%	5,29M	aa.aa	08:46:43
Beijing Vastdata Tech	12,89	13,09	12,76	-0,08%	2,56M	aa.aa	08:46:38
Zhejiang Three Stars	13,45	13,84	13,23	-2,18%	3,3M	aa.aa	08:46:36
Comefly Outdoor	24,65	26,16	24,50	+0,82%	4,88M	aa.aa	08:46:47
Shenzhen Original Advanced Compounds	46,95	47,38	46,65	-0,45%	946,9K	aa.aa	08:46:36
Lafang China	17,43	18,97	17,30	-9,22%	15,68M	aa.aa	08:46:49
Zhejiang Kanglongda Special	16,41	16,53	16,05	0,00%	999,2K	aa.aa	08:46:45
Zhejiang Cheng Yi	8,37	8,45	8,24	+0,48%	3,7M	aa.aa	08:46:32
CSD Water Service	6,66	6,69	6,57	+0,91%	1,87M	aa.aa	08:46:27
Daqian Ecology	21,76	21,76	19,61	+10,01%	15,64M	aa.aa	08:46:14
Shanghai Kelai Mech	17,07	17,19	16,88	+0,12%	3,43M	aa.aa	08:46:48
GigaDevice Semiconductor	108,49	108,81	107,39	-0,65%	4,97M	aa.aa	07:53:23
Jiangsu Xinquan Automotive	39,67	40,80	39,55	-2,19%	2,78M	aa.aa	08:46:47
Juewei Food	16,99	17,77	16,88	-3,85%	22,09M	aa.aa	08:46:49
Hefei Taihe Optoelectronic	18,53	18,87	18,43	+0,49%	2,58M	aa.aa	08:46:11
Ningbo Shenglong Automotive	16,15	16,32	15,91	-0,12%	2,31M	aa.aa	08:46:44
TianYu Eco-Environment	6,89	6,91	6,77	-0,14%	6,08M	aa.aa	08:46:44
Oppein Home	69,20	71,26	68,57	-1,84%	1,65M	aa.aa	08:46:41
Shanghai Environment	7,73	7,73	7,65	+0,13%	3,71M	aa.aa	08:46:41
Huida Sanitary Ware	6,25	6,29	6,10	+0,16%	2,84M	aa.aa	08:46:42
Qingdao Liqun Department	4,85	4,90	4,77	0,00%	7,64M	aa.aa	08:46:38
Shijiazhuang Kelin Electric	13,85	13,92	13,76	-0,72%	474,05K	aa.aa	08:46:19
Jiangyin Jianghua Micro	18,96	19,32	18,80	-2,57%	22,77M	aa.aa	08:46:48
Ningbo Menovo Pharma	13,40	14,11	13,28	+0,38%	7,16M	aa.aa	08:46:39
Guangdong Liantai Environ	3,91	3,92	3,85	+0,51%	2,77M	aa.aa	08:46:27
Fujian Kuncai Material Tech	19,85	20,04	19,66	-0,15%	2M	aa.aa	08:46:37
JIANGSU LOPAL TECH	9,48	9,57	9,36	-0,11%	3,62M	aa.aa	08:46:37
Zhejiang Dafeng	10,65	10,82	10,45	0,00%	7,21M	aa.aa	08:46:45
Xinfengming Group	10,27	10,30	10,09	+1,48%	8,24M	aa.aa	08:46:41
Raisecom Tech	9,19	9,38	8,88	+2,34%	20,59M	aa.aa	08:46:46
Western Mining	15,04	15,09	14,83	+0,60%	17,9M	aa.aa	08:01:14
Thinkingdom Media	18,18	18,37	17,76	-0,66%	1,95M	aa.aa	08:46:38
Olympic Circuit Tech	24,07	24,34	23,57	+0,17%	16,97M	aa.aa	08:46:48
Zhejiang Dibay Electric	15,69	15,84	15,47	+0,13%	1,66M	aa.aa	08:46:37
Will Semiconductor	122,58	122,98	121,18	+0,15%	6,34M	aa.aa	08:46:50
China Kings Resources	22,52	22,83	22,32	-0,57%	1,28M	aa.aa	08:46:41
Zhejiang Ausun Pharma	7,67	7,78	7,60	-0,26%	3,61M	aa.aa	08:46:40
Shanghai Moons	56,76	57,33	56,20	-0,42%	2,97M	aa.aa	08:46:47
Zhejiang Shouxiangu Pharma	19,50	19,60	19,33	+0,41%	1,14M	aa.aa	08:46:21
Zhejiang Tieliu Clutch	9,35	9,39	9,16	+0,86%	1,01M	aa.aa	08:46:07
Jiangsu Provincial Agri	10,20	10,42	10,16	-2,30%	12,43M	aa.aa	07:51:37
Jiangsu Seagull Cooling	10,41	10,52	10,26	-0,10%	2,77M	aa.aa	08:46:41
Flying Tech	7,17	7,22	7,05	+0,56%	1,86M	aa.aa	08:46:40
Chongqing QinAn	10,36	10,52	10,05	+1,97%	5,22M	aa.aa	08:46:18
Shanghai Baolong Auto	34,05	34,44	33,50	-0,58%	3,71M	aa.aa	08:46:48
Fujian Apex Software	39,38	39,79	37,81	+3,33%	6,73M	aa.aa	08:46:50
Ribo Fashion	13,61	14,07	13,40	-0,22%	2,43M	aa.aa	08:46:36
Yongyue Science	4,94	5,08	4,82	-2,56%	17,2M	aa.aa	08:46:47
Nanjing Huamai	13,48	13,48	12,13	+10,04%	24,17M	aa.aa	08:46:41
Fujian Raynen Tech	15,46	16,18	15,33	-2,65%	8,22M	aa.aa	08:46:47
EmbedWay Shanghai	24,93	25,33	24,75	+0,04%	8,61M	aa.aa	08:46:41
Shandong Huifa	10,10	11,10	9,98	-3,35%	46,36M	aa.aa	08:46:49
Zhejiang Baida	8,66	8,83	8,45	+0,82%	2,56M	aa.aa	08:46:37
Ningbo Xusheng Auto	11,91	11,93	11,71	+0,59%	6,61M	aa.aa	08:46:44
Zhejiang Dayuan	19,93	20,15	19,71	-0,05%	965,9K	aa.aa	08:45:26
Zhejiang Tony	17,29	17,32	16,92	0,00%	2,04M	aa.aa	08:46:37
Zhejiang Zomax	13,44	13,65	13,29	-0,67%	8,78M	aa.aa	08:46:48
Junhe Pumps	6,69	6,79	6,58	+1,21%	8,62M	aa.aa	08:46:43
Shanghai Emperor	36,36	37,18	35,60	-1,73%	10,57M	aa.aa	08:46:49
Shanghai Vohringer Wood	6,26	6,37	6,12	-0,16%	3,75M	aa.aa	08:46:46
ZheJiang JiHua	4,27	4,30	4,23	-0,93%	5,15M	aa.aa	08:46:49
Nanjing OLO Home	8,66	8,91	8,45	+0,12%	10,12M	aa.aa	08:46:46
Zhejiang Chengbang	5,42	5,47	5,30	-0,18%	4,45M	aa.aa	08:46:31
Guangdong Dcenti	4,00	4,06	3,96	-1,72%	11,12M	aa.aa	08:46:34
Sichuan Huati Lighting	11,35	11,76	11,11	+1,16%	4,04M	aa.aa	08:46:48
Suzhou Etron Tech	20,54	20,65	20,17	+0,20%	931,3K	aa.aa	08:46:23
Zheshang Securities	10,63	10,64	10,52	+0,47%	23,67M	aa.aa	08:46:50
Jiangsu Riying Electronics	25,80	26,10	25,30	+0,39%	2,15M	aa.aa	08:46:29
Guangzhou Restaurant	16,41	16,69	16,29	-1,62%	4,47M	aa.aa	08:46:45
Tangshan Sunfar Silicon	14,31	14,67	13,41	+5,92%	24,72M	aa.aa	08:46:47
Zbom Cabinets	11,49	11,85	11,37	-2,96%	9,15M	aa.aa	08:46:44
Ningxia Jiaze Renewables	3,53	3,56	3,49	-0,84%	29,55M	aa.aa	08:46:46
Shenzhen Hopewind Electric	28,07	28,98	27,54	+0,90%	14,59M	aa.aa	08:46:44
Dashenlin Pharma	17,08	18,00	17,02	-3,23%	5,21M	aa.aa	08:46:45
Anhui Transport	9,42	9,44	9,31	-0,32%	4,29M	aa.aa	08:46:49
Getein Biotech	7,92	8,00	7,84	0,00%	3,12M	aa.aa	08:46:40
Sunstone Develop	16,11	16,23	15,65	+2,42%	6,86M	aa.aa	08:46:39
Tibet Weixinkang Medicine	9,48	10,16	9,35	+1,50%	4,78M	aa.aa	08:46:33
Nanjing King-friend Bio	10,93	11,02	10,82	+0,65%	7,83M	aa.aa	08:46:49
Shanghai Daimay Automotive	7,46	7,54	7,41	-0,40%	2,98M	aa.aa	08:46:46
Hylink Digital Solution	11,33	11,44	11,20	-0,44%	2,95M	aa.aa	08:46:45
RoadMainT	28,42	28,70	28,07	-0,32%	727,2K	aa.aa	08:46:05
Jiangsu Nanfang Medical	5,00	5,04	4,85	+0,20%	2,6M	aa.aa	08:46:25
Shenzhen Sunxing Light Alloys	12,26	12,40	12,00	+1,16%	1,87M	aa.aa	07:48:04
Jinneng Science	5,28	5,43	5,23	-1,31%	6,28M	aa.aa	08:46:40
Guangzhou Port	3,17	3,18	3,14	-0,31%	17,8M	aa.aa	08:46:40
Zhejiang Yuancheng Landscape	3,72	3,87	3,69	-4,12%	15,74M	aa.aa	08:46:36
Warom Tech	19,31	19,41	18,87	+2,06%	1,95M	aa.aa	08:46:47
Hengdian Tospo Lighting	11,59	11,60	11,42	+0,52%	799,1K	aa.aa	08:46:42
Jiangsu Xinri E-Vehicle	9,80	9,84	9,62	+0,51%	1,78M	aa.aa	08:46:22
Xiamen Goldenhome	18,50	18,88	18,37	-1,39%	1,15M	aa.aa	08:46:18
Jiangyin Hengrun Heavy	16,73	17,40	16,67	-1,59%	18,07M	aa.aa	08:46:48
Shandong Gold Phoenix	13,07	13,15	12,86	+0,31%	1,26M	aa.aa	08:46:43
Shandong Cynda Chemical	5,48	5,52	5,40	0,00%	7,32M	aa.aa	08:46:35
Shanghai Koal Software	12,79	12,91	12,62	-0,16%	2,42M	aa.aa	08:46:44
Shaanxi Kanghui Pharma	18,45	19,30	18,26	-1,60%	2,56M	aa.aa	08:46:49
Hefei Changqing Machinery	11,18	11,29	11,01	+0,18%	1,48M	aa.aa	08:46:39
Jiangsu Maysta Chemical	11,18	11,30	10,96	-0,53%	1,74M	aa.aa	08:46:41
AA Industrial Belting	16,61	16,71	16,35	0,00%	1M	aa.aa	08:46:47
Qinhuangdao Port	3,18	3,21	3,17	-0,94%	9,57M	aa.aa	08:46:49
China Publishing Media	6,67	6,72	6,61	-0,89%	10,39M	aa.aa	08:46:36
Zhejiang Shengda Bio-Pharm	15,44	16,03	15,30	-4,51%	7,08M	aa.aa	08:46:47
Joinn Laboratories China	15,51	15,98	15,34	+0,39%	16,72M	aa.aa	08:46:45
Zhejiang CFMoto Power	149,99	152,55	147,06	+0,80%	1,65M	aa.aa	08:46:46
Zhejiang Huangma Tech	11,80	11,97	11,67	-2,08%	5,45M	aa.aa	08:46:39
Jiangsu Dongzhu Landscape	5,70	6,10	5,41	+2,15%	68,98M	aa.aa	08:46:48
Guizhou Transportation Planning	6,40	6,41	6,23	-0,16%	4,12M	aa.aa	08:46:49
Zhejiang Tiantai Xianghe	8,07	8,16	7,89	-0,25%	10,5M	aa.aa	08:46:46
Guangzhou Jiacheng	9,06	9,58	9,01	-5,82%	18,86M	aa.aa	08:46:36
Qibu	2,29	2,29	2,17	+5,05%	9,91M	aa.aa	08:45:17
Hangzhou Freely Communication	14,92	15,08	14,62	+1,02%	4,06M	aa.aa	08:46:45
TVZone Media	22,28	22,80	22,08	-1,07%	1,65M	aa.aa	08:46:39
Changzhou Youon Pubilic Bicycle	16,29	16,45	15,76	+2,13%	4,22M	aa.aa	08:46:25
ChongQing Zhengchuan Pharma	16,74	16,84	16,46	-0,12%	551,3K	aa.aa	08:46:07
Gansu Guofang Industry	11,61	11,61	9,94	+10,05%	100,64M	aa.aa	08:46:39
Zhejiang Taihua New Material	9,37	9,48	9,26	-0,32%	3,26M	aa.aa	08:46:40
Cashway Tech	7,74	7,81	7,56	+1,58%	8,11M	aa.aa	08:46:25
Jiangsu Tianmu Lake	12,31	12,88	12,30	-5,31%	13,98M	aa.aa	08:46:28
Suzhou Institute Building	3,95	3,98	3,87	+0,51%	9,89M	aa.aa	08:46:40
Yindu Kitchen	19,25	19,50	19,08	-1,33%	2,15M	aa.aa	08:46:47
Zhejiang Meilun Elevator	7,35	7,45	7,10	+2,37%	8,46M	aa.aa	08:46:38
Fujian Aonong Biological	3,57	3,61	3,54	0,00%	12,7M	aa.aa	08:45:57
Cisen Pharma	13,83	13,99	13,79	-0,22%	2,15M	aa.aa	08:46:38
Asia Cuanon Tech Shanghai	6,72	6,81	6,59	+0,75%	4,75M	aa.aa	08:46:37
Guangdong Champion	9,65	9,74	9,52	+0,10%	3,37M	aa.aa	08:46:45
Anhui Zhongyuan New Materials	8,93	8,97	8,71	+1,94%	6,25M	aa.aa	08:46:45
IReader Tech	18,32	18,50	17,67	+2,81%	8,38M	aa.aa	08:46:48
Shanghai Shine-Link	10,50	10,60	10,00	+2,54%	19,54M	aa.aa	08:46:49
Guangdong Tianan New Material	6,73	6,89	6,67	+0,75%	4,58M	aa.aa	08:46:39
GuangDong GenSho Logistics	12,87	13,59	12,48	-4,81%	1,53M	aa.aa	08:46:40
Guangzhou Kingmed Diagnostics	28,53	29,05	28,09	-0,35%	4,02M	aa.aa	08:46:39
Caitong Securities	7,42	7,43	7,33	+0,82%	19,81M	aa.aa	08:46:47
Hengdian Entertainment	14,70	15,62	14,60	-7,55%	15,77M	aa.aa	08:46:47
New East New Materials	17,07	18,80	16,85	-4,80%	32,47M	aa.aa	08:46:39
Hoshine Silicon Industry	54,88	55,00	54,30	-1,12%	1,08M	aa.aa	08:46:46
Tederic Machinery	7,92	7,98	7,83	-0,13%	3,01M	aa.aa	08:46:47
Yingkou Jinchen Machinery	23,12	23,34	22,85	-0,56%	949,71K	aa.aa	08:46:35
Shanghai Fengyuzhu Exhibition	9,57	9,90	9,41	+0,95%	27,69M	aa.aa	08:46:45
Shanghai Sunglow Packaging	22,72	23,26	22,59	-2,03%	2,57M	aa.aa	08:46:49
Zhejiang Jinghua Laser	17,27	18,17	17,10	-4,64%	9,92M	aa.aa	08:46:49
Shanghai Putailai New Energy	17,70	17,81	17,17	+1,84%	14,46M	aa.aa	08:46:49
Shanghai Smith Adhesive	10,65	10,88	10,55	-1,21%	3,46M	aa.aa	08:46:43
Wuxi Acryl Tech	34,22	35,77	33,01	-4,15%	2,54M	aa.aa	08:46:41
Jiangsu Luokai Mechanical	13,60	13,86	13,48	-1,45%	1,04M	aa.aa	08:46:41
Nanjing Canatal Data Centre	8,15	8,16	7,97	+1,37%	8,66M	aa.aa	08:46:43
Suzhou Jin Hong Shun Auto	22,39	22,45	20,90	+5,07%	3,92M	aa.aa	08:46:50
Jiangsu Lidao New Material	8,39	8,42	8,19	+0,48%	1,74M	aa.aa	08:46:19
Guizhou Gas A	7,30	7,35	6,93	+3,55%	24,65M	aa.aa	08:46:50
IKD A	14,01	14,10	13,78	+0,14%	6,73M	aa.aa	08:46:50
Shandong Publishing A	9,51	9,59	9,44	-0,83%	5,58M	aa.aa	08:46:45
Ningbo Lehui Engineering A	23,22	23,34	22,70	+0,09%	1,82M	aa.aa	08:46:42
CIG ShangHai A	31,99	32,34	31,35	+0,88%	6,45M	aa.aa	08:46:47
Shandong Daye A	8,91	9,40	8,84	-2,94%	10,25M	aa.aa	08:46:42
Shanghai Shuixing Textile A	15,01	15,30	14,92	-2,09%	775K	aa.aa	08:46:47
Jiangsu Zhenjiang New Energy A	22,35	23,13	22,17	-3,71%	15,53M	aa.aa	08:46:48
Proya Cosmetics A	77,80	77,92	77,27	-0,44%	1,16M	aa.aa	07:53:22
ZhongMan Petroleum A	16,26	16,62	16,18	+0,43%	7,61M	aa.aa	08:46:39
Zhejiang Henglin Chair A	26,02	26,09	25,73	+0,15%	338,7K	aa.aa	08:46:30
Zhejiang Chenfeng Science A	11,56	11,65	11,36	-0,52%	1,19M	aa.aa	08:46:38
Xiangpiaopiao Food A	14,35	14,73	14,18	-1,31%	6,41M	aa.aa	08:46:44
Chengdu Haoneng Tech A	14,91	15,28	14,75	-0,07%	9,89M	aa.aa	08:46:47
Shandong Donghong Pipe A	10,90	10,90	10,79	+0,28%	933,7K	aa.aa	08:46:45
Sobute New Materials A	7,26	7,32	7,17	+0,14%	3,09M	aa.aa	08:46:40
Sino-Agri Leading Biosciences A	12,94	13,15	12,85	-0,77%	2,97M	aa.aa	08:46:30
DEPPON LOGISTICS	13,48	13,54	13,39	+0,15%	4,66M	aa.aa	08:46:31
Huaneng Lancang River A	9,28	9,32	9,24	-0,64%	15,63M	aa.aa	08:46:48
Suzhou Secote A	45,09	45,28	44,46	+0,40%	2,76M	aa.aa	08:46:47
Shanghai ACE A	15,76	16,39	15,71	-5,29%	11,35M	aa.aa	08:46:48
Leshan Giantstar Farming Husbandry	21,63	22,60	21,50	-3,82%	19,89M	aa.aa	08:46:47
Changzhou Langbo A	22,48	23,30	22,21	-1,45%	815,5K	aa.aa	08:46:28
Guangdong Hotata A	13,97	14,23	13,93	-1,13%	1,02M	aa.aa	08:46:09
Suzhou Chunqiu Electronic A	10,13	10,16	9,94	+1,10%	7,76M	aa.aa	08:46:38
Ningbo Heli Mould A	12,26	12,50	12,13	-1,21%	2,96M	aa.aa	08:46:39
Red Star Macalline A	3,08	3,10	2,99	+1,32%	17,6M	aa.aa	08:46:41
Bank of Chengdu	17,76	17,78	17,51	+1,08%	12,93M	aa.aa	08:46:47
Xinjiang Torch Gas	15,37	15,58	15,23	-0,13%	1,5M	aa.aa	08:46:42
Kehua A	10,59	10,62	10,41	+0,95%	1,87M	aa.aa	08:46:39
Xuancheng Valin Precision	12,12	12,24	11,90	-0,33%	1,41M	aa.aa	08:46:44
Shanghai Tianyong Engineering	27,08	27,08	25,93	+3,64%	1,44M	aa.aa	08:46:48
Hebei Yangyuan ZhiHui	23,82	24,10	23,70	-1,12%	1,98M	aa.aa	08:46:34
Nacity Property	10,59	11,27	9,89	+0,57%	17,32M	aa.aa	08:46:39
Beijing Tricolor	38,84	39,14	38,01	+0,62%	4,74M	aa.aa	08:46:47
KTK GROUP	7,82	7,91	7,76	-0,64%	3,9M	aa.aa	08:46:44
Zoy Home	11,66	12,39	11,66	-10,03%	18,83M	aa.aa	08:46:44
TianJin 712	20,00	20,48	19,51	+0,05%	9,45M	aa.aa	08:46:44
Jiayou International	13,64	13,79	13,56	-1,30%	6,47M	aa.aa	08:46:46
Jiangsu Financial A	5,18	5,20	5,11	+1,37%	21,73M	aa.aa	08:46:46
Perfect Group A	20,98	21,59	20,57	-1,69%	1,35M	aa.aa	08:46:38
Snowsky Salt Industry	5,02	5,03	4,97	-0,20%	5,2M	aa.aa	08:46:49
Shanghai Aiyingshi A	22,63	24,23	22,03	-6,80%	13,88M	aa.aa	08:46:34
WuXi AppTec	52,78	53,45	52,35	+0,51%	20,02M	aa.aa	08:34:30
YAPP Automotive	15,03	15,46	14,96	-0,86%	2,82M	aa.aa	08:46:41
Foxconn Industrial Internet	17,57	17,65	17,35	+0,98%	49,67M	aa.aa	08:46:39
Fuda Alloy	14,80	14,97	14,40	+0,07%	7,64M	aa.aa	08:46:44
Ecovacs Robotics	47,45	47,66	46,73	+0,28%	2,26M	aa.aa	08:46:44
Dynagreen Environmental	6,76	6,99	6,72	-3,15%	18,34M	aa.aa	08:46:40
Bethel Automotive A	54,09	54,74	52,65	+2,06%	4,46M	aa.aa	08:46:49
Yijiahe Tech	32,00	32,59	31,60	-0,87%	4,48M	aa.aa	08:46:41
Zhende Medical	20,55	20,68	20,34	+0,34%	1M	aa.aa	08:46:42
Guangdong Wencan	20,40	20,52	20,11	+0,15%	2,78M	aa.aa	08:46:40
Xianhe	21,08	21,56	20,96	0,00%	1,93M	aa.aa	08:46:49
WG Tech JiangXi	21,84	22,40	20,45	+4,95%	7,2M	aa.aa	08:46:47
Jiangsu Dingsheng	8,02	8,04	7,89	+0,88%	6,08M	aa.aa	08:46:38
Zhejiang Grandwall Electric A	22,26	22,36	21,87	+1,46%	2,27M	aa.aa	08:46:25
Nanjing Securities	7,76	7,77	7,68	+0,52%	13,85M	aa.aa	08:46:38
China Securities	23,54	23,59	23,35	+0,04%	4,21M	aa.aa	08:46:51
Dazzle Fashion	12,07	12,32	11,99	-1,55%	3,06M	aa.aa	08:46:47
Red Avenue New Materials	31,74	32,13	31,60	-0,56%	4,37M	aa.aa	08:46:38
Jiangsu New Energy	12,88	13,50	12,81	-6,12%	28,41M	aa.aa	08:46:47
Zhejiang Xinneng Photovoltaic	8,29	8,32	8,20	-0,12%	3,18M	aa.aa	08:46:24
Xinjiang East Universe	17,68	18,90	17,41	+0,68%	1,79M	aa.aa	08:46:31
Milkyway Chemical	47,77	48,37	47,50	-1,28%	935,3K	aa.aa	08:46:46
Yangtze Optical Fibre	30,62	30,90	29,73	+2,24%	5,03M	aa.aa	08:46:37
Anhui Great Wall Military	11,94	12,02	11,85	-1,08%	7,31M	aa.aa	08:46:49
Jinhua Chunguang Tech	14,77	14,82	14,36	+0,48%	3,43M	aa.aa	08:46:47
China Aluminum Engineering	5,76	5,76	5,30	+9,92%	65,1M	aa.aa	08:46:45
Qingdao Hiron	10,48	10,50	10,31	+0,58%	2,23M	aa.aa	08:46:37
Jiangsu Lettall Electronic	22,07	22,37	21,77	+0,46%	7,46M	aa.aa	08:46:47
Hongyuan Green Energy	13,01	13,13	12,89	-0,76%	3,29M	aa.aa	08:46:37
Jiangsu Zijin Rural	2,71	2,72	2,69	0,00%	34,48M	aa.aa	08:46:42
Shanghai Sinotec	20,84	21,56	20,52	-2,39%	13,65M	aa.aa	08:46:38
Qingdao Vland Biotech	13,23	14,37	13,11	-6,37%	16,84M	aa.aa	08:46:49
Ming Yang Smart	10,03	10,08	9,75	+2,35%	24,71M	aa.aa	08:46:46
Qingdao Port	8,86	8,96	8,83	-0,23%	10,05M	aa.aa	08:46:48
Ningbo Water Meter	11,03	11,28	10,89	-0,63%	3,71M	aa.aa	08:46:49
Suzhou Longjie Fiber	8,92	8,94	8,72	+1,13%	3,28M	aa.aa	08:46:49
Nanjing Well Pharma	24,00	24,00	21,83	+9,99%	4,6M	aa.aa	08:44:20
Sinotrans A	4,87	4,90	4,85	-0,82%	14,09M	aa.aa	08:46:44
Suzhou HYC Technology	23,82	23,99	23,47	+0,72%	1,68M	aa.aa	08:46:35
Raytron Technology	53,07	53,50	52,57	-0,19%	3,05M	aa.aa	08:46:46
Suzhou TZTEK Technology	43,73	44,55	43,37	-1,02%	1,93M	aa.aa	08:46:41
Ningbo Ronbay New Energy Tech	21,08	21,28	20,12	+4,51%	13,61M	aa.aa	08:46:50
Zhejiang HangKe Technology	16,66	16,71	16,33	+0,06%	1,34M	aa.aa	08:46:41
Appotronics Corp	14,18	14,32	13,94	-0,56%	6,4M	aa.aa	08:46:41
Montage Technology	73,36	73,85	72,60	+0,36%	8,75M	aa.aa	08:46:48
Railway Signal Communication	5,36	5,38	5,29	+0,56%	16,03M	aa.aa	08:46:47
Fujian Forecam Optics	41,83	44,07	41,61	-5,58%	3,1M	aa.aa	08:46:48
Harbin Xinguang Optic Electronics	15,88	15,96	15,43	+0,89%	666,03K	aa.aa	08:46:42
Advanced Micro Fabrication	190,93	191,34	188,26	-0,30%	3,17M	aa.aa	08:46:45
Traffic Control Technology	18,37	18,49	18,03	+0,49%	804,18K	aa.aa	08:46:46
MicroPort Endovascular MedTech	86,60	88,45	86,36	-0,29%	764,8K	aa.aa	08:46:08
Espressif Systems Shanghai	193,26	194,99	190,42	-0,38%	1,46M	aa.aa	08:46:46
Anji Microelectronics Tech	173,25	176,69	171,71	-0,40%	1,95M	aa.aa	08:46:42
Guangzhou Fangbang Electronics Co	29,85	30,26	29,31	+0,78%	390,78K	aa.aa	08:46:11
Suzhou Harmontronics Auto Tech	12,25	12,50	12,07	-0,57%	1,81M	aa.aa	08:46:41
Beijing Worldia Diamond Tools	20,70	20,98	20,33	-1,24%	2,16M	aa.aa	08:46:36
Micro Tech Nanjing	57,97	58,23	57,52	+0,21%	724,72K	aa.aa	08:46:35
Beijing Tianyishangjia New Material Corp	5,09	5,17	5,04	-0,78%	4,82M	aa.aa	08:46:43
Beijing Piesat Information Technology Co	16,75	16,84	16,52	+0,18%	3,85M	aa.aa	08:46:46
ArcSoft Corp	42,45	43,13	42,10	-0,63%	3,3M	aa.aa	08:46:41
Western Superconducting	46,60	46,87	45,96	+0,41%	3,46M	aa.aa	08:46:46
Xi an Bright Laser	60,13	61,20	59,25	+0,84%	2,27M	aa.aa	08:46:40
Guangdong Jia Yuan Technology	18,55	18,93	18,25	-1,07%	4,77M	aa.aa	08:46:35
Hongta Securities	7,43	7,44	7,34	+0,81%	9,08M	aa.aa	08:46:47
People's Insurance	7,14	7,24	7,10	-0,14%	48,08M	aa.aa	08:46:49
Chongqing Rural Comm	6,56	6,62	6,47	+0,92%	32,92M	aa.aa	08:46:47
Youyou Foods	11,26	12,15	11,21	-4,09%	14,88M	aa.aa	08:46:48
China Zheshang	3,02	3,02	2,98	+1,00%	206,26M	aa.aa	08:46:41
Postal Savings Bank of China	5,31	5,33	5,25	+0,76%	136,12M	aa.aa	08:46:39
Beijing-Shanghai High Speed	6,00	6,01	5,93	-0,83%	61,16M	aa.aa	08:46:47
Baic Bluepark	7,63	7,72	7,55	-1,04%	89,57M	aa.aa	08:46:50
Bestore	12,87	13,22	12,76	-2,94%	9,49M	aa.aa	08:46:39
Boc Intl	9,90	9,94	9,79	+0,61%	11,65M	aa.aa	08:46:40
Guangdong Marubi	38,08	41,00	37,31	-8,13%	5,14M	aa.aa	08:46:46
Quectel	67,63	67,97	66,58	+0,52%	5,93M	aa.aa	08:46:37
Jinko Power	2,64	2,67	2,61	-1,12%	37,1M	aa.aa	08:46:45
Tianfeng Securities Co	4,07	4,18	3,82	+6,27%	496,54M	aa.aa	08:46:46
China Satellite Communications Co	19,58	19,77	19,19	+0,10%	16,24M	aa.aa	08:46:47
Ningbo Jintian Copper Group Co	6,27	6,30	6,13	-0,16%	9,55M	aa.aa	08:46:44
StarPower Semiconductor	84,25	85,60	83,90	-1,27%	1,46M	aa.aa	08:46:37
Xiangyang Changyuan Donggu Industry Co	22,01	22,46	21,84	-1,08%	2,97M	aa.aa	08:46:41
Guizhou Sanli Pharmaceutical Co	12,56	12,79	12,40	0,00%	3,05M	aa.aa	08:46:37
Shanghai Golden Union Commercial Management Co	5,44	5,51	5,21	+1,68%	21,52M	aa.aa	08:46:51
Goneo	71,36	71,38	70,71	-0,13%	660,49K	aa.aa	08:46:41
Changzhou Kaidi Electrical	37,77	38,47	37,41	-0,26%	315,88K	aa.aa	08:46:34
Fuzhou Rockchip Electronics Co	163,99	167,95	162,53	-0,01%	9,5M	aa.aa	08:46:48
Nanjing Chervon Auto Precision Technology Co	7,28	7,34	7,14	0,00%	2,93M	aa.aa	08:46:35
Cybrid Technologies	9,34	9,44	9,25	-0,74%	2,89M	aa.aa	08:46:47
Hunan Heshun Petroleum Co	14,98	15,20	14,68	+0,67%	4,58M	aa.aa	08:46:40
Senci Electric Machinery Co	18,06	18,60	17,88	-2,11%	4,5M	aa.aa	08:46:45
Qingdao Victall Railway Co	6,28	6,35	6,20	+0,16%	3,48M	aa.aa	08:46:39
Beijing United Information Technology Co	25,34	25,42	24,80	+1,52%	6,84M	aa.aa	08:46:49
Sichuan Teway Food Group Co	13,97	14,57	13,90	-4,32%	13,99M	aa.aa	08:46:47
Jiangsu Shemar Electric Co	23,07	23,40	22,68	+1,18%	2,38M	aa.aa	08:46:43
Bafang Electric Suzhou Co	23,96	24,32	23,70	-0,25%	1,16M	aa.aa	08:46:42
Xuelong Group Co	18,45	18,94	17,10	+5,07%	14,68M	aa.aa	08:46:35
Zhejiang Yuejian Intelligent Equipment Co	21,87	22,12	21,60	-0,27%	959K	aa.aa	08:46:38
Beijing Wantai Biological Pharmacy Enterprise Co	67,67	68,71	67,01	-2,49%	1,99M	aa.aa	08:46:51
Beken	31,25	31,72	30,97	-0,92%	2,02M	aa.aa	08:46:35
Zhangjiagang Elegant Home Tech Co	10,44	10,73	10,32	-2,52%	10,59M	aa.aa	08:44:15
Beijing Yuanliu Hongyuan Electronic Technology Co	52,73	55,68	52,48	-4,63%	12,07M	aa.aa	08:46:49
Flat Glass Group Co	15,15	15,17	14,96	+0,07%	5,61M	aa.aa	08:46:42
Zhejiang Jiecang Linear Motion Technology Co	35,55	36,50	34,62	+1,57%	14,58M	aa.aa	08:46:48
Guangzhou Tongda Auto Electric Co	9,42	9,42	9,25	+0,75%	2,66M	aa.aa	07:55:21
Anhui Gourgen Traffic Construction Co	7,26	7,49	7,19	-0,14%	8,08M	aa.aa	08:46:34
Zhejiang Great Shengda Packaging Co	6,70	6,88	6,60	-2,62%	12,25M	aa.aa	08:46:42
Keeson Technology	10,13	10,17	9,90	+0,30%	2,9M	aa.aa	08:46:48
Zhejiang Jianye Chemical Co	17,39	17,68	17,25	-1,02%	709,2K	aa.aa	08:46:25
China Bester Group Telecom Co	23,09	23,45	22,26	+2,99%	18,01M	aa.aa	08:46:38
CNOOC Energy Technology & Services	3,90	3,92	3,80	+1,83%	32,45M	aa.aa	08:46:46
Argus Shanghai Textile Chemicals Co	16,05	16,25	15,80	0,00%	2,39M	aa.aa	08:46:40
Ningbo Yongxin Optics Co	85,39	86,35	84,50	-0,62%	682,2K	aa.aa	08:46:47
Shanghai Yongguan Adhesive Products	12,51	12,58	12,30	0,00%	2,03M	aa.aa	08:46:29
Nanhua Futures Co	12,29	12,92	12,10	-0,49%	11,98M	aa.aa	08:46:38
Shanghai Huide Science & Technology Co	16,68	16,75	16,28	-0,12%	2,52M	aa.aa	08:46:47
Qingdao Richen Food Co	26,93	27,59	26,68	-1,54%	790,4K	aa.aa	08:46:44
Ningxia Baofeng Energy Group Co	15,33	15,35	14,89	+2,13%	18M	aa.aa	08:46:47
Nanjing Tanker	2,74	2,74	2,71	+0,37%	30,67M	aa.aa	08:46:47
China-Singapore Suzhou Industrial Park Development	7,25	7,27	7,19	+0,56%	1,24M	aa.aa	08:46:41
AUPU Home Style	10,00	10,14	9,89	-0,60%	1,11M	aa.aa	08:46:45
Sichuan Furong Technology Co	10,87	10,90	10,75	+0,46%	2,31M	aa.aa	08:46:24
Chengdu Gas Group Co	9,54	9,59	9,47	-0,42%	1,51M	aa.aa	08:46:45
Zhejiang Xinhua Chemical Co	23,32	23,62	22,99	-0,98%	1,87M	aa.aa	08:46:31
Zhejiang Yongjin Metal Technology Co	17,80	17,86	17,56	+0,91%	1,83M	aa.aa	08:46:46
Sinosoft Co	19,23	19,31	19,03	+0,21%	4,46M	aa.aa	08:46:45
Beijing Konruns Pharmaceutical Co	28,57	30,11	28,50	-3,81%	2,47M	aa.aa	08:46:45
WPG	6,38	6,43	6,28	+0,31%	9,43M	aa.aa	08:46:34
Keboda Technology Co	56,42	56,45	54,84	+2,27%	577,8K	aa.aa	08:46:46
Bank of Xi'An Co	3,42	3,43	3,39	+0,59%	12,29M	aa.aa	08:46:38
China Master Logistics Co	12,47	13,02	12,42	-6,59%	25,31M	aa.aa	08:46:48
Jingjin Environmental Protection Co	16,73	17,05	16,63	-0,42%	1,57M	aa.aa	08:46:42
Bank of Changsha Co	9,42	9,42	9,28	+1,51%	21,32M	aa.aa	08:46:47
Grace Fabric Technology Co	7,99	8,06	7,87	+0,88%	3,54M	aa.aa	08:46:13
Jiangsu Fengshan Group Co	12,78	12,90	12,30	+1,83%	2,04M	aa.aa	08:46:38
Keli Sensing Technology Ningbo Co	61,37	62,50	60,80	-0,66%	4,97M	aa.aa	08:46:48
Xiamen Solex High-Tech Industries Co	21,00	21,17	20,39	-0,33%	1,2M	aa.aa	08:46:41
Nantong Haixing Electronics Co	13,08	13,44	12,90	-3,54%	4,01M	aa.aa	08:46:42
Zhejiang Sanmei Chemical Industry Co	40,33	40,69	39,99	-0,05%	2,77M	aa.aa	08:46:41
Yuanli Chemical Group Co	17,17	17,34	16,93	-0,69%	1,77M	aa.aa	08:46:13
Guangdong Songyang Recycle Resources Co	12,56	12,88	12,45	-1,10%	4,85M	aa.aa	08:46:40
Jiangsu Guomao Reducer Co	14,64	14,76	14,40	+0,62%	6,53M	aa.aa	08:46:47
Three's Company Media Group Co	26,18	26,41	25,90	-0,65%	1,25M	aa.aa	08:46:41
Zhongtai Securities Co	6,10	6,10	6,03	+0,83%	16,08M	aa.aa	08:46:44
Chongqing Sanfeng Environment Group	8,03	8,07	7,98	-0,50%	2,24M	aa.aa	08:46:42
Gan Lee Pharmaceuticals	43,31	43,99	43,13	+0,26%	3,56M	aa.aa	08:46:37
China Suntien Green Energy	7,14	7,17	7,06	+0,28%	3,22M	aa.aa	08:46:45
Hangzhou Juheshun New Material	10,49	10,56	10,36	-0,28%	3,42M	aa.aa	08:46:42

AEX

852,20

-1,36

-0,16%

AEX Futures

845,25

-1,62

-0,19%

US 500

5.297,90

+22,2

+0,42%

Dow Jones

39.142,23

-527,16

-1,33%

DAX

21.205,86

-105,16

-0,49%

Dollar Index

99,13

-0,010

-0,01%

Euro Index

131,61

-0,01

-0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,48	-0,24%	7,89M
Shell	28,62	+0,49%	5,90M
Prosus	37,71	-0,03%	3,20M
Ahold Delhaize	34,55	+0,55%	2,75M
Unilever	55,98	+1,08%	1,63M
ASML	564,20	-1,71%	867,52K
Adyen	1.400,40	-2,82%	88,44K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,36	+9,12%	917,09K
Inpost	13,99	+5,51%	601,63K
Eurocastle Investment	8,60	+4,88%	53,00
TomTom	5,04	+4,35%	617,45K
Ease2pay	0,382	+3,24%	4,47K
Alumexx NV	1,3700	+3,01%	50,00
Wereldhave	16,52	+2,99%	179,92K

Naam	Laatste	+/- %	Vol.
CM.com	6,20	-10,14%	256,25K
Sif Holding NV	9,08	-7,63%	366,54K
CTAC	3,360	-6,67%	27,13K
Heijmans	39,88	-4,64%	220,91K
Envipco	4,68	-4,49%	4,98K
Randstad	32,98	-3,60%	456,93K
PostNL	0,957	-3,53%	1,45M

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	564,20	-1,71%	867,52K
Shell	28,62	+0,49%	5,90M
Fastned BV	19,14	+1,81%	111,32K
Fugro	10,970	+1,48%	738,92K
BE Semiconduct.	93,98	-0,30%	480,43K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaa Aaaaa	40,80	+41,76%	57,84
Aaaaa Aaaa	40,80	+41,76%	57,84
Aa Aaaaaaaaa Aaa	20,56	+30,79%	26,89
Aaaaa Aaaaa Aa	20,56	+30,79%	26,89
A Aaaaaaaaaaa Aaaaa	51,28	+29,02%	66,16
A Aaaa Aaaaa A	51,28	+29,02%	66,16
Aaaaaaaaa Aaa	6,69	+26,08%	8,43

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaa Aaaaa	40,80	+41,76%	57,84
Aaaaa Aaaa	40,80	+41,76%	57,84
Aa Aaaaaaaaa Aaa	20,56	+30,79%	26,89
Aaaaa Aaaaa Aa	20,56	+30,79%	26,89
A Aaaaaaaaaaa Aaaaa	51,28	+29,02%	66,16
A Aaaa Aaaaa A	51,28	+29,02%	66,16
Aaaaaaaaa Aaa	6,69	+26,08%	8,43

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+1790.8%

S&P 500

+270.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1019.7%

S&P 500

+270.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+508.9%

S&P Midcap 400

+169.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1013.3%

S&P 500 Pure Value

+151.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+434.1%

S&P/BMV IPC

+22.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+709.7%

Bovespa

+156.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+624.4%

FTSE Italia All Share

+89.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+384.3%

Germany DAX Index (Performance)

+116.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

TASI-supersterren

+663.2%

Tadawul All Share

+37.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koreaanse marktleiders

+252.2%

KOSPI

+21.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Mexico: koopjes

+330.6%

S&P/BMV IPC

+22.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de TSX

+1015.3%

S&P/TSX Composite

+65.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Mexico: midcap movers

+292.8%

S&P/BMV IPC

+22.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Shanghai Composite (SSEC)

Shanghai Composite Componenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities