Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Sluiten

Shanghai Composite (SSEC)

Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
3.594,63 +26,49    +0,74%
07:49:24 - Real-time Data. Valuta in CNY ( Algemene voorwaarden )
Type:  Index
Markt:  China
# Componenten:  1490
  • Volume: 258.684
  • Open: 3.562,30
  • Dagbereik: 3.560,62 - 3.596,79
Shanghai 3.594,63 +26,49 +0,74%
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 360 Security Technology12,1012,3412,04+0,33+2,80%61,49M07:34:19 
 AA Industrial Belting10,3010,5710,30-0,27-2,55%734,20K07:34:21 
 ADD Industry Zhejiang8,108,138,080,000,00%454,66K07:31:06 
 Advanced Micro Fabrication150,60152,80149,23+0,12+0,08%2,45M07:34:16 
 AECC Aero Science and Technology20,1320,2919,96-0,21-1,03%2,07M07:34:10 
 AECC Aviation Power54,8055,4054,00-0,79-1,42%17,99M07:34:22 
 Aeolus Tyre4,504,504,43+0,07+1,58%919,80K07:34:16 
 Aerospace Auto12,2512,3011,59+0,49+4,17%30,12M07:34:20 
 Aerospace Cf12,1612,2612,00-0,07-0,57%1,67M07:34:17 
 Aerosun Corp9,349,409,22+0,02+0,22%2,16M07:33:56 
 Agricultural Bank China A2,952,962,95-0,01-0,34%90,82M07:34:19 
 Air China A8,188,328,10-0,16-1,92%25,95M07:34:20 
 Aisino Corp11,9712,0211,91+0,02+0,17%3,79M07:34:18 
 Aluminum Corp of China7,287,397,15-0,18-2,41%260,83M07:34:19 
 Angel Yeast49,2749,5048,62+0,30+0,61%3,06M07:34:16 
 Anhui Andeli Department Store35,0335,3034,50-0,32-0,91%512,92K07:33:52 
 Anhui Conch Cement40,5640,7540,08-0,28-0,69%13,69M07:34:15 
 Anhui Expressway6,226,256,12+0,05+0,81%3,34M07:34:10 
 Anhui Genuine New22,8523,1922,60+0,03+0,13%242,50K07:34:10 
 Anhui Gourgen Traffic Construction Co8,298,328,24+0,01+0,12%840,10K07:31:25 
 Anhui Great Wall Military11,4011,5911,27-0,23-1,98%6,19M07:33:42 
 Anhui Guangxin Agrochemical29,6329,9229,18+0,08+0,27%3,59M07:34:22 
 Anhui Heli10,7910,8110,58+0,11+1,03%2,44M07:34:14 
 Anhui Hengyuan Coal and Electricity9,229,268,53+0,79+9,37%82,18M07:34:23 
 Anhui Jianghuai Auto14,5815,1314,45-0,10-0,68%62,94M07:34:19 
 Anhui Jiuhuashan Tourism21,4621,8621,42-0,21-0,97%842,80K07:34:17 
 Anhui Kouzi Distillery54,4154,9553,21+0,63+1,17%6,04M07:34:22 
 Anhui Province Natural Gas11,3211,4811,22+0,01+0,09%2,95M07:34:22 
 Anhui Quanchai Engine12,8113,4112,56+0,21+1,67%21,18M07:34:20 
 Anhui Shanying Paper3,373,393,340,000,00%32,26M07:34:15 
 Anhui Sun Create Electronics45,9746,4942,30+3,31+7,76%6,48M07:34:23 
 Anhui Tongfeng5,785,805,72+0,02+0,35%4,11M07:34:18 
 Anhui Transport8,868,928,75+0,03+0,34%898,36K07:34:20 
 Anhui Water Resources3,723,743,70-0,01-0,27%9,20M07:33:58 
 Anhui Xinhua Media4,754,764,68+0,06+1,28%4,20M07:34:07 
 Anhui Xinli Finance6,746,776,63+0,09+1,35%2,04M07:34:18 
 Anhui Yingjia Distillery48,3848,6544,95+2,68+5,86%13,09M07:34:20 
 Anhui Zhongyuan New Materials11,3511,3510,16+1,03+9,98%8,07M07:34:22 
 Anji Foodstuff9,939,969,79+0,03+0,30%1,86M07:34:08 
 Anji Microelectronics Tech226,91230,03223,02+2,58+1,15%350,34K07:34:06 
 Anyang Iron & Steel3,3803,4303,350-0,040-1,17%20,72M07:34:25 
 Anyuan Coal Industry3,7103,7803,520+0,160+4,51%78,07M07:34:17 
 Anzheng Fashion8,088,148,05-0,04-0,49%526,10K07:33:29 
 Apple Flavor & Fragrance13,8213,8713,44+0,06+0,44%5,90M07:34:13 
 Appotronics Corp26,7926,9726,02+0,73+2,80%2,39M07:34:07 
 Arcplus Group5,895,925,85-0,02-0,34%424,60K07:34:25 
 ArcSoft Corp38,3538,4637,76+0,04+0,10%1,21M07:34:20 
 Argus Shanghai Textile Chemicals Co10,1610,1910,080,000,00%468,97K07:34:16 
 ARTS Group9,239,259,16-0,04-0,43%304,80K07:32:40 
 Asia Cuanon Tech Shanghai23,8423,9122,60+1,11+4,88%1,79M07:34:14 
 Asian Star7,197,327,02+0,03+0,42%19,26M07:34:23 
 Atlantic China Welding3,433,453,41+0,02+0,59%4,75M07:34:13 
 Aucma7,747,857,62-0,11-1,40%20,63M07:34:24 
 AUPU Home Style10,6210,7010,53+0,03+0,28%541,28K07:33:48 
 Autobio Diagnostics52,2652,4849,50+2,51+5,05%4,24M07:34:18 
 Avic Aviation Hi Tech29,5530,0429,25-0,49-1,63%6,60M07:34:21 
 AVIC Capital3,823,823,80+0,01+0,26%7,62M07:34:22 
 AVIC Heavy Machinery34,1434,7533,40-0,32-0,93%10,38M07:34:23 
 Avic Shenyang Aircraft67,7469,2867,58-1,31-1,90%7,06M07:34:20 
 Avicopter PLC57,5057,5856,53+0,10+0,17%2,09M07:34:19 
 Bafang Electric Suzhou Co282,87283,40277,21+1,87+0,67%191,54K07:34:10 
 Baic Bluepark13,4113,6813,20-0,03-0,22%51,59M07:34:22 
 Baida Group8,018,087,98-0,03-0,37%720,16K07:34:20 
 Baiyin Nonferrous3,043,052,98-0,02-0,65%39,74M07:34:21 
 BanBao12,0812,0810,95+1,10+10,02%10,21M07:34:22 
 Bank of Beijing4,444,444,41+0,03+0,68%41,52M07:34:21 
 Bank of Changsha Co8,818,838,72+0,06+0,69%8,84M07:34:16 
 Bank of Chengdu13,0413,0912,61+0,37+2,92%16,61M07:34:28 
 Bank of China A3,073,083,05+0,01+0,33%64,74M07:34:25 
 Bank of Communications Co Ltd4,534,544,51+0,01+0,22%50,69M07:34:18 
 Bank of Guiyang6,746,756,70+0,03+0,45%6,91M07:34:11 
 Bank of Hangzhou15,0215,1514,74+0,21+1,42%11,16M07:34:25 
 Bank of Jiangsu6,176,216,08+0,07+1,15%72,36M07:34:20 
 Bank of Nanjing10,0310,119,73+0,25+2,56%35,63M07:34:23 
 Bank of Shanghai7,457,487,42+0,01+0,13%8,30M07:34:22 
 Bank of Xi'An Co4,474,484,440,000,00%3,28M07:34:21 
 Baoding Tianwei Baobian4,764,874,72+0,04+0,85%11,33M07:34:16 
 BaoJi Titanium49,6449,9949,05-0,54-1,08%2,77M07:34:25 
 Baoshan Iron & Steel7,807,887,68-0,02-0,26%102,64M07:34:20 
 Baosheng4,894,954,73+0,10+2,09%47,33M07:34:18 
 Baotailong New Materials5,345,445,23+0,02+0,38%38,93M07:34:18 
 Baotou Huazi Industry3,833,933,80-0,03-0,78%7,36M07:33:53 
 BBMG A2,922,992,91-0,05-1,68%16,44M07:34:09 
 Befar Group9,299,389,02+0,12+1,31%68,30M07:34:23 
 BEH Property3,643,733,61-0,06-1,62%2,80M07:33:52 
 Beihai Gofar Marine Bio9,829,949,62+0,07+0,72%5,46M07:34:01 
 Beijing Airport Hi-Tech6,266,476,26-0,16-2,49%1,34M07:34:11 
 Beijing AriTime Control8,888,928,67+0,06+0,68%1,01M07:34:18 
 Beijing Bashi Media3,763,813,75-0,04-1,05%2,53M07:34:13 
 Beijing Capital3,493,513,42+0,03+0,87%60,68M07:34:23 
 Beijing Capital Dev5,295,505,26-0,24-4,34%9,12M07:34:11 
 Beijing Capital Retailing8,939,188,790,000,00%015/09 
 Beijing Changjiu Logistics6,836,846,70+0,10+1,49%946,58K07:33:48 
 Beijing Cuiwei Tower6,576,616,55-0,04-0,61%345,74K07:34:07 
 Beijing Dahao Tech29,3029,7829,09+0,25+0,86%4,12M07:34:01 
 Beijing Dalong Weiye2,5102,5302,500-0,030-1,18%1,97M07:34:09 
 Beijing Dynamic Power6,266,465,91+0,39+6,64%31,27M07:34:18 
 Beijing Electronic Zone3,994,053,97-0,04-0,99%2,25M07:34:22 
 Beijing Gehua CATV Network7,817,847,780,000,00%3,51M07:34:08 
 Beijing Geoenviron Tech16,5216,6616,42-0,01-0,06%2,60M07:34:19 
 Beijing Hanjian Heshan Pipeline5,875,955,810,000,00%1,40M07:33:14 
 Beijing Haohua Energy Resource13,3814,0713,03+0,48+3,72%79,99M07:34:25 
 Beijing Hualian5,275,345,24-0,07-1,31%4,04M07:34:06 
 Beijing Jingneng Power2,862,882,81-0,01-0,35%13,87M07:34:19 
 Beijing Jingyuntong Tech11,1711,3011,04-0,08-0,71%36,05M07:34:19 
 Beijing Konruns Pharmaceutical Co31,3431,5631,14+0,03+0,10%396,90K07:32:40 
 Beijing North Star A2,312,332,30-0,01-0,43%4,50M07:34:12 
 Beijing Piesat Information Technology Co48,4548,5345,72+1,79+3,84%2,41M07:34:15 
 Beijing Qianjing Landscape4,104,174,10-0,02-0,49%1,82M07:34:00 
 Beijing Sanyuan Foods6,066,135,87-0,05-0,82%27,06M07:34:22 
 Beijing Sifang Automation17,5518,2816,65+0,92+5,53%49,74M07:34:23 
 Beijing Teamsun Tech6,426,476,35+0,04+0,63%5,16M07:33:54 
 Beijing Tiantan Bio32,5932,7032,01+0,44+1,37%4,83M07:34:25 
 Beijing Tianyishangjia New Material Corp29,9130,3328,05+2,06+7,40%14,59M07:34:23 
 Beijing Tongrentang34,0334,8033,28+0,57+1,70%11,94M07:34:23 
 Beijing Tricolor17,3417,6017,18-0,41-2,31%860,72K07:34:15 
 Beijing United Information Technology Co117,80118,88113,35+3,45+3,02%2,35M07:34:20 
 Beijing Urban Construction4,484,534,47-0,04-0,89%4,80M07:34:25 
 Beijing Urban Rural Commercial22,5322,7822,07+0,00+0,00%028/09 
 Beijing Vantone11,3111,7211,28-0,23-1,99%13,61M07:34:23 
 Beijing Vastdata Tech16,8216,8215,22+1,53+10,01%11,09M07:34:01 
 Beijing Wandong Medical Technology19,0119,1018,81+0,05+0,26%2,70M07:34:15 
 Beijing Wantai Biological Pharmacy Enterprise Co237,35240,51232,01+1,95+0,83%908,15K07:34:20 
 Beijing Worldia Diamond Tools47,8248,8341,23+0,00+0,00%014/10 
 Beijing Yuanliu Hongyuan Electronic Technology Co152,78154,88148,75+3,51+2,35%1,42M07:34:25 
 Beijing-Shanghai High Speed4,644,664,61+0,02+0,43%22,71M07:34:22 
 Beiqi Foton Motor3,7503,8203,680+0,070+1,90%87,13M07:34:21 
 Beken59,0059,7558,33+1,29+2,24%850,66K07:34:02 
 Bestore34,8134,9934,00+0,25+0,72%1,84M07:34:18 
 Bestsun Energy5,395,415,31+0,04+0,75%5,70M07:34:14 
 Bethel Automotive A56,2256,2253,25+1,13+2,05%1,75M07:34:19 
 BGRIMM Science and Tech16,1016,2515,88+0,07+0,44%1,68M07:34:03 
 Black Peony7,637,687,49+0,05+0,66%3,33M07:33:44 
 Bluestar Adisseo12,8313,1812,08+0,69+5,68%12,49M07:34:22 
 Boc Intl13,5813,7013,37+0,12+0,89%9,29M07:34:19 
 Bohai Ferry8,098,128,04-0,05-0,61%4,43M07:33:12 
 BOMESC Offshore23,9724,6923,13+0,59+2,52%4,94M07:34:20 
 Bomin Electronics12,5512,5712,27+0,18+1,46%5,61M07:34:22 
 Bright Dairy & Food13,0713,1312,90+0,02+0,15%14,88M07:33:57 
 Bright Real Estate2,312,332,31-0,01-0,43%1,96M07:34:11 
 Bros Eastern6,446,666,39-0,21-3,16%15,20M07:34:18 
 BTG Hotels23,5224,5223,41-0,96-3,92%11,13M07:34:19 
 ButOne Info18,7319,2418,71-0,39-2,04%676,85K07:34:13 
 Caihong Display Devices7,667,737,41+0,08+1,06%37,20M07:34:25 
 Caitong Securities10,7910,8410,62+0,13+1,22%21,52M07:34:20 
 Camel Group12,5912,6312,10+0,45+3,71%16,58M07:34:23 
 Cangzhou Dahua16,2216,5015,97+0,03+0,19%6,25M07:34:15 
 Cashway Tech4,995,014,90-0,01-0,20%1,10M07:34:06 
 CCS Supply Chain6,216,326,13-0,02-0,32%2,77M07:33:45 
 CECEP Wind-Power7,0607,2206,640+0,220+3,22%267,01M07:34:20 
 Center International42,3142,3939,50+3,31+8,49%4,26M07:34:19 
 Central China Securities4,744,764,68+0,03+0,64%26,19M07:34:11 
 CETC Digital Technology34,4934,4930,81+3,14+10,02%13,14M07:33:14 
 Chahua Modern Housewares9,139,189,01+0,06+0,66%1,21M07:33:59 
 Chang Chun Eurasia12,1612,1612,09+0,03+0,25%220,29K07:32:31 
 Changbai Mountain Tourism12,0713,2412,04-0,98-7,51%8,75M07:34:25 
 Changchun Faway Auto9,359,409,30+0,01+0,11%3,16M07:34:23 
 Changchun Gas7,107,287,03-0,11-1,53%22,40M07:34:22 
 Changchun Yidong Clutch12,2812,4412,21-0,03-0,24%270,60K07:29:46 
 Changjiang & Jinggong Steel3,833,873,80-0,02-0,52%16,95M07:34:24 
 Changjiang Media5,265,295,25-0,02-0,38%3,41M07:34:23 
 Changshu Automotive Trim13,5913,6813,40+0,04+0,30%5,30M07:34:10 
 Changyuan Group6,036,136,00-0,02-0,33%6,56M07:33:51 
 Changzheng Engineering15,5915,7415,51-0,15-0,95%1,33M07:34:18 
 Changzhou Kaidi Electrical54,8155,4953,07+1,00+1,86%157,90K07:28:05 
 Changzhou Langbo A26,9628,4426,75-0,64-2,32%1,42M07:34:05 
 Changzhou Quick Soldering33,2533,7032,87+0,12+0,36%1,19M07:33:53 
 Changzhou Shenli Electrical10,7110,8810,02+0,59+5,83%5,34M07:34:18 
 Changzhou Tenglong Auto Parts13,2813,4512,70+0,43+3,35%4,18M07:33:43 
 Changzhou Xingyu Auto Lighting222,25223,50215,01+4,25+1,95%1,10M07:34:20 
 Changzhou Youon Pubilic Bicycle16,3116,4416,20-0,01-0,06%890,52K07:34:25 
 Chengdu B-ray Media3,623,663,60-0,02-0,55%1,81M07:33:51 
 Chengdu Gas Group Co10,8510,9210,66+0,09+0,84%2,69M07:34:02 
 Chengdu Haoneng Tech A16,4216,5216,25+0,02+0,12%833,92K07:34:17 
 Chengdu Xuguang5,295,355,26-0,02-0,38%1,03M07:34:09 
 Chengtun Mining11,2811,6011,05+0,14+1,26%66,48M07:34:21 
 Chengxing Chemical5,956,135,79+0,03+0,51%20,03M07:34:19 
 Chifeng Jilong Gold Mining16,6816,7516,12+0,48+2,96%29,37M07:34:19 
 China Aerospace7,697,757,60-0,01-0,13%34,66M07:34:18 
 China Aluminum Engineering4,584,704,47-0,03-0,65%34,92M07:34:22 
 China Auto Engineering15,6715,7315,47+0,02+0,13%1,59M07:34:13 
 China Avionics Systems16,8016,8316,59+0,05+0,30%4,53M07:34:22 
 China Bester Group Telecom Co15,8015,9015,15+0,29+1,87%7,92M07:34:16 
 China Building19,2619,3518,77+0,24+1,26%1,46M07:34:19 
 China Citic Bank A4,624,644,59+0,02+0,44%9,19M07:34:21 
 China Coal Energy9,169,508,75+0,25+2,81%83,22M07:34:19 
 China Coal Xinji Energy6,997,086,45+0,52+8,04%190,02M07:34:18 
 China Communications Construction7,757,827,61+0,07+0,91%45,10M07:34:16 
 China Construction Bank Co6,046,055,98+0,04+0,67%35,99M07:34:20 
 China CSSC22,6023,0921,91+0,22+0,98%54,60M07:34:20 
 China CYTS Tours10,5410,6710,48+0,03+0,29%9,74M07:34:19 
 China Design7,707,727,60+0,04+0,52%847,89K07:32:18 
 China Eastern Airlines4,935,094,91-0,16-3,14%32,60M07:34:19 
 China Enterprise3,033,043,00+0,01+0,33%2,51M07:33:59 
 China Everbright Bank3,453,473,43+0,01+0,29%57,03M07:34:20 
 China Film12,0312,1611,97-0,16-1,31%9,71M07:34:20 
 China First Heavy Industries3,6503,7203,640-0,040-1,08%30,35M07:34:17 
 China Fortune Land3,853,863,81-0,02-0,52%17,23M07:34:16 
 China Galaxy A10,3410,4010,26+0,05+0,49%8,00M07:34:21 
 China Gezhouba Group9,9310,139,35+0,00+0,00%001/09 
 China Grand Auto3,103,163,08-0,03-0,96%32,62M07:34:21 
 China Hainan Rubber5,835,835,29+0,53+10,00%128,47M07:34:23 
 China Hi-Tech6,036,136,01-0,10-1,63%8,45M07:34:15 
 China Husbandry11,1311,2310,52+0,53+5,00%10,19M07:34:15 
 China International Travel260,43264,50258,00+0,59+0,23%4,05M07:34:15 
 China Jushi18,2318,3517,80+0,75+4,29%57,56M07:34:20 
 China Kings Resources39,8240,0036,19+2,71+7,30%11,63M07:34:28 
 China Life Insurance A31,3831,7130,41+0,78+2,55%10,63M07:34:20 
 China Marine Information Electronics26,9327,2526,70-0,18-0,66%1,61M07:34:14 
 China Master Logistics Co12,8012,9512,60+0,15+1,19%1,12M07:34:00 
 China Medicine29,2829,3729,06+0,06+0,21%2,42M07:34:23 
 China Meheco11,4311,4811,35+0,03+0,26%2,05M07:34:12 
 China Merchants Bank53,0153,3252,00+1,15+2,22%36,88M07:34:19 
 China Merchants Energy Shipping4,684,744,630,000,00%45,95M07:34:17 
 China Merchants Securities17,6317,7217,42+0,14+0,80%10,74M07:34:19 
 China Minsheng Banking3,933,943,91+0,01+0,26%43,14M07:34:11 
 China Molybdenum A6,626,686,49-0,02-0,30%124,24M07:34:23 
 China National Chemical11,0711,2410,44+0,44+4,14%74,42M07:34:24 
 China National Nuclear Power6,556,576,35-0,03-0,46%152,98M07:34:17 
 China National Software47,5747,9047,20+0,42+0,89%3,03M07:34:14 
 China Northern Rare Earth Hi-Tech44,0044,7742,80-1,28-2,83%100,48M07:34:20 
 China Nuclear Engineering8,748,778,33+0,34+4,05%29,95M07:34:22 
 China Oilfield A16,0816,1715,590,000,00%9,07M07:34:21 
 China Pacific Insurance29,2229,5528,36+0,70+2,45%33,38M07:34:23 
 China Petrol A4,534,544,42+0,02+0,44%164,21M07:34:20 
 China Petroleum Engineering3,583,583,27+0,24+7,19%116,28M07:34:26 
 China Publishing Media5,415,485,39-0,07-1,28%4,16M07:34:15 
 China Railway A5,505,555,42+0,04+0,73%49,41M07:34:16 
 China Railway Construction7,737,787,66+0,02+0,26%30,97M07:34:22 
 China Railway Hi-tech7,947,957,88+0,02+0,25%3,10M07:34:21 
 China Railway Tielong4,864,874,82+0,01+0,21%2,50M07:33:57 
 China Reform Culture Holdings10,6010,8610,50-0,21-1,94%3,09M07:34:22 
 China Resources and Environment5,225,235,16+0,03+0,58%5,92M07:34:20 
 China Resources D-C Pharm11,8011,8411,70+0,07+0,60%2,08M07:34:23 
 China Satellite Communications Co14,7014,8214,54-0,05-0,34%5,57M07:34:12 
 China Science Publishing8,558,588,460,000,00%814,31K07:34:14 
 China Securities29,0029,3528,56+0,39+1,36%14,73M07:34:20 
 China Shenhua Energy SH23,6524,0723,19+0,06+0,25%47,59M07:34:23 
 China Shipbuilding4,264,304,23-0,03-0,70%54,08M07:34:18 
 China Shipbuilding Group17,8318,0017,68-0,05-0,28%3,97M07:34:20 
 China South Media8,859,178,81-0,27-2,96%8,52M07:34:20 
 China Southern Airlines A6,286,406,20-0,14-2,18%36,00M07:34:21 
 China Spacesat26,6126,8226,44-0,29-1,08%5,09M07:34:18 
 China Sports Industry12,9213,3812,89-0,27-2,05%17,93M07:34:22 
 China State Construction4,724,734,67+0,01+0,21%66,57M07:34:23 
 China Suntien Green Energy17,6117,8616,96+0,21+1,21%18,06M07:34:20 
 China TV Media9,829,889,80-0,05-0,51%1,45M07:34:06 
 China United Network Comm4,224,254,22-0,01-0,24%43,01M07:34:23 
 China Wafer Level CSP44,0944,4343,61-0,18-0,41%4,63M07:34:25 
 China World Trade Center14,0014,0413,85+0,01+0,07%2,12M07:34:23 
 China XD Electric5,315,455,19+0,10+1,92%59,53M07:34:20 
 China Yangtze Power21,3721,3720,76+0,31+1,47%30,31M07:34:20 
 China Zheshang3,543,553,530,000,00%7,65M07:34:23 
 China-Singapore Suzhou Industrial Park Development9,519,539,12+0,34+3,71%2,55M07:34:30 
 Chinese Universe Publish10,5910,9310,57-0,02-0,19%8,30M07:34:17 
 Chlor-Alkali Chemical A14,5914,7313,96+0,40+2,82%29,55M07:34:23 
 Chongqing Brewery128,90132,90127,88-3,62-2,73%2,32M07:34:22 
 Chongqing Chuanyi Automation18,5118,9118,31+0,10+0,54%1,92M07:34:21 
 Chongqing Construction Eng3,623,683,61-0,01-0,28%2,30M07:34:18 
 Chongqing Department Store23,5823,6523,34-0,02-0,09%423,12K07:34:17 
 Chongqing Dima Industry2,412,422,40-0,01-0,41%4,35M07:33:36 
 Chongqing Fuling Electric15,2015,4015,13-0,16-1,04%3,12M07:34:22 
 Chongqing Gangjiu3,643,673,62-0,01-0,27%807,35K07:34:13 
 Chongqing Gas9,139,209,02-0,01-0,11%4,99M07:34:24 
 Chongqing Iron Steel2,4502,4802,420-0,010-0,41%62,06M07:34:22 
 Chongqing QinAn8,208,247,58+0,03+0,37%1,00M07:33:49 
 Chongqing Road & Bridge2,722,782,72-0,05-1,81%5,46M07:34:12 
 Chongqing Rural Comm3,863,883,84+0,01+0,26%19,49M07:34:21 
 Chongqing Sanfeng Environment Group8,848,928,78-0,06-0,67%11,14M07:34:23 
 Chongqing Sokon Industry67,6171,8866,67+0,40+0,60%23,71M07:34:22 
 Chongqing Taiji Industry15,2815,4215,22-0,03-0,20%2,34M07:34:16 
 Chongqing Three Gorges9,699,739,23+0,23+2,43%23,06M07:34:20 
 Chongqing Wanli New Energy8,818,818,67+0,05+0,57%211,40K07:33:26 
 Chongqing Water5,645,655,58-0,01-0,18%4,51M07:34:20 
 Chongqing Zaisheng Tech11,0511,4011,00-0,32-2,81%3,76M07:34:22 
 ChongQing Zhengchuan Pharma30,0930,2129,90+0,01+0,03%276,46K07:34:27 
 CIG ShangHai A13,3313,3913,23+0,02+0,15%1,58M07:33:21 
 Cinda Real Estate3,423,463,40-0,03-0,87%2,74M07:34:21 
 Cisen Pharma12,4112,4712,25+0,06+0,49%498,70K07:34:09 
 CITIC Heavy Industries4,604,674,46+0,09+2,00%55,13M07:34:24 
 CITIC Securities25,0125,2224,86+0,03+0,12%37,12M07:34:22 
 Citychamp Dartong4,144,154,02+0,08+1,97%9,30M07:34:20 
 Clenergy Xiamen11,9512,4011,47+0,35+3,02%4,34M07:34:12 
 CMST Dev5,715,735,64+0,03+0,53%13,84M07:34:21 
 CNOOC Energy Technology & Services3,263,283,01+0,20+6,54%123,02M07:34:28 
 COFCO Tunhe Sugar10,3810,5510,10+0,10+0,97%66,86M07:34:22 
 Comefly Outdoor36,9337,9336,71-0,77-2,04%608,70K07:33:40 
 COSCO Shipping16,5416,7916,15+0,69+4,35%231,24M07:34:20 
 Cosco Shipping Dev3,7603,8403,700+0,010+0,27%54,56M07:34:22 
 COSCO Shipping Energy Trans6,646,956,61-0,25-3,63%33,33M07:34:21 
 COSCO Shipping Specialized6,036,175,97-0,06-0,99%29,05M07:34:19 
 CRED A3,033,053,00+0,02+0,66%2,32M07:34:24 
 CRRC A6,106,136,07-0,01-0,16%30,70M07:34:18 
 CSD Water Service10,0610,129,98-0,02-0,20%582,16K07:34:10 
 CSSC Offshore & Marine Engineering20,3520,5320,20-0,03-0,15%3,11M07:34:24 
 CSSC Steel Structure Eng13,3613,4813,20+0,03+0,23%7,61M07:34:16 
 CTS International Logistics13,1913,2712,97-0,02-0,15%5,20M07:34:21 
 Cultural Investment2,842,892,83-0,06-2,07%6,52M07:34:23 
 Cybrid Technologies30,6230,8430,10+0,28+0,92%967,20K07:34:12 
 Daheng New Epoch12,8113,1312,75-0,27-2,06%5,09M07:34:20 
 Dahu Aquaculture6,306,376,10+0,10+1,61%16,04M07:34:21 
 Dali Pharma7,067,087,02-0,03-0,42%205,30K07:31:20 
 Dalian Bio-Chem13,0813,2012,75+0,21+1,63%534,10K07:34:26 
 Dalian Port PDA1,7301,7301,700+0,020+1,17%69,08M07:34:23 
 Dalian Sunasia Tourism11,3811,6711,29-0,27-2,32%653,78K07:34:23 
 Dalian Thermal Power4,184,273,87+0,20+5,03%22,47M07:34:21 
 Danhua Chemical Tech A3,903,973,87-0,08-2,01%12,47M07:34:19 
 Danhua Chemical Tech B0,2290,2380,229-0,009-3,78%339,10K07:30:49 
 Daqian Ecology12,7012,7512,550,000,00%189,80K07:31:49 
 Daqin Railway6,366,386,340,000,00%19,28M07:34:22 
 Dashang19,0319,0518,82+0,15+0,79%1,13M07:34:24 
 Dashenlin Pharma44,3644,5843,83+0,17+0,39%1,68M07:34:15 
 Datang HuaYin Electric6,4606,5106,3000,0000,00%19,67M07:34:23 
 Datang International Power A2,8402,8702,780-0,050-1,73%93,18M07:34:22 
 Datang Telecom Tech7,827,907,71+0,01+0,13%3,13M07:34:25 
 Dawning Information Industry27,8628,0727,79-0,05-0,18%5,31M07:34:24 
 Dazhong Transportation A3,383,383,360,000,00%1,58M07:33:59 
 Dazhong Transportation B0,2900,2900,2880,0000,00%76,60K07:28:13 
 Dazzle Fashion20,3920,5320,16+0,06+0,30%695,74K07:34:25 
 DELIXI XINJIANG Transport35,9436,2034,25+0,90+2,57%673,10K07:34:11 
 Deluxe Family3,213,223,190,000,00%3,71M07:34:18 
 DEPPON LOGISTICS11,0511,1910,81+0,17+1,56%3,50M07:34:17 
 DLG Exhibitions Events8,478,538,45-0,01-0,12%909,48K07:34:21 
 Dongfang Electric A16,0816,2015,62+0,26+1,64%26,49M07:34:15 
 Dongfeng Automobile7,527,727,44-0,25-3,22%26,75M07:34:19 
 Dongfeng Electronic Tech12,3812,4612,22+0,04+0,32%1,38M07:34:04 
 Dongxing Securities11,7611,9111,69-0,06-0,51%17,93M07:34:21 
 Dr Peng Telecom and Media6,786,856,67-0,05-0,73%30,21M07:34:16 
 Duolun Technology7,207,237,16-0,04-0,55%755,10K07:33:08 
 Duzhe Publishing & Media4,964,994,920,000,00%528,70K07:34:19 
 Dynagreen Environmental9,799,859,62+0,02+0,21%17,61M07:34:22 
 Eastern Communications A11,2411,2811,13+0,05+0,45%2,44M07:34:14 
 Eastern Communications B0,4610,4650,458-0,003-0,65%112,70K07:34:23 
 Eastern Pioneer Driving School8,258,528,23-0,18-2,14%6,43M07:34:19 
 Easy Visible Supply Chain Management2,712,712,60+0,13+5,04%41,65M07:34:20 
 Ecovacs Robotics155,94160,50145,34+8,40+5,69%4,68M07:34:22 
 EGing Photovoltaic Tech4,554,644,52+0,01+0,22%9,08M07:34:22 
 EmbedWay Shanghai16,5016,6215,85+0,41+2,55%1,67M07:34:13 
 ENC Digital Technology9,9510,089,930,000,00%1,14M07:34:12 
 ENN Ecological17,2117,3216,98-0,08-0,46%8,94M07:34:20 
 Epoxy Base Electronic7,077,136,94+0,03+0,43%7,05M07:34:20 
 ERDOS Resources A31,9233,0029,81+1,84+6,12%26,39M07:34:23 
 ERDOS Resources B2,2582,2802,207+0,051+2,31%700,55K07:32:22 
 Espressif Systems Shanghai199,21202,53191,00+8,21+4,30%698,35K07:31:55 
 Eurocrane China8,288,438,24-0,10-1,19%1,08M07:32:40 
 Everbright Jiabao2,742,762,73-0,02-0,73%2,60M07:34:22 
 Everbright Securities15,8615,9515,74+0,12+0,76%16,68M07:34:20 
 FangDa Carbon Material10,2610,3410,09+0,08+0,79%51,72M07:34:23 
 Fangda Special Steel Tech7,978,057,80+0,05+0,63%21,47M07:34:19 
 Far East Smarter Energy6,016,035,77+0,23+3,98%16,20M07:34:21 
 Fengfan Power4,314,364,29+0,01+0,23%3,27M07:34:25 
 Fiberhome Telecom18,2418,3918,12-0,10-0,55%4,16M07:34:19 
 First Tractor13,1113,2512,70+0,39+3,07%7,90M07:34:22 
 Flat Glass Group Co49,0749,5348,06-0,46-0,93%9,24M07:34:27 
 Flower King Eco-Engineering3,093,103,08-0,01-0,32%1,17M07:33:14 
 Flying Tech7,137,176,96+0,20+2,89%2,08M07:34:20 
 Fortune Ng Fung Food Hebei7,027,186,72+0,27+4,00%11,93M07:34:15 
 Foshan Haitian Food115,88117,44111,16+3,33+2,96%5,25M07:34:18 
 Founder Securities8,198,238,13+0,02+0,25%14,04M07:34:17 
 Founder Tech2,742,772,68+0,03+1,11%8,09M07:34:20 
 Foxconn Industrial Internet11,6211,6711,49+0,04+0,35%15,34M07:34:01 
 Fuda Alloy16,9016,9016,90+1,54+10,03%207,64K07:00:03 
 Fujian Anjoy Foods164,09166,80162,01-1,31-0,79%592,38K07:33:53 
 Fujian Aonong Biological11,7811,9511,13+0,38+3,33%23,59M07:34:25 
 Fujian Apex Software31,1931,9930,17+1,02+3,38%1,92M07:34:17 
 Fujian Cement7,487,557,42-0,01-0,13%3,40M07:34:22 
 Fujian Dongbai3,933,943,910,000,00%679,50K07:34:24 
 Fujian Expressway Dev2,802,812,79-0,01-0,36%3,16M07:34:17 
 Fujian Forecam Optics26,3826,6526,27-0,01-0,04%318,57K07:34:07 
 Fujian Funeng15,0015,1714,58-0,17-1,12%11,39M07:34:19 
 Fujian Furi Electronics8,668,808,65-0,09-1,03%1,35M07:34:10 
 Fujian Fynex Textile5,405,465,31+0,03+0,56%5,56M07:34:06 
 Fujian Haixia Environmental5,805,835,74-0,04-0,69%1,98M07:34:20 
 Fujian Kuncai Material Tech42,6544,0042,33-0,81-1,86%1,27M07:34:15 
 Fujian Longking8,378,408,30+0,02+0,24%5,13M07:34:23 
 Fujian Longma Environment13,6613,7413,60+0,02+0,15%2,02M07:34:16 
 Fujian Longxi Bearing9,039,139,00-0,07-0,77%1,30M07:34:22 
 Fujian Oriental Silver Star Investment22,2322,6522,15-0,32-1,42%2,66M07:34:23 
 Fujian Qingshan Paper2,6502,7002,6300,0000,00%28,66M07:34:19 
 Fujian Raynen Tech14,3814,4213,90+0,48+3,45%1,98M07:34:22 
 Fujian Tianma Science8,118,167,71+0,26+3,31%6,61M07:34:19 
 Fujian Torch Electron Tech74,0074,4471,15+2,77+3,89%3,76M07:34:23 
 FuJian YanJing HuiQuan9,099,098,21+0,83+10,05%13,10M07:34:02 
 Fuyao Glass A49,2749,7548,49+0,15+0,31%12,16M07:34:24 
 Fuzhou Rockchip Electronics Co108,23111,69106,50-0,17-0,16%2,21M07:34:12 
 G-bits Network339,92345,67333,82-4,08-1,19%859,49K07:34:25 
 Gan Lee Pharmaceuticals76,1876,6075,02+0,85+1,13%1,15M07:34:26 
 Ganso Co Ltd18,8219,1718,38-0,11-0,58%3,06M07:34:15 
 Gansu Guofang Industry3,643,643,59+0,04+1,11%1,34M07:34:27 
 Gansu Mogao Industrial Dev7,177,407,11+0,07+0,99%4,99M07:34:19 
 Gansu Qilianshan Cement10,3710,5910,36-0,28-2,63%11,28M07:34:23 
 Gansu Yasheng Industrial3,5503,6303,520-0,030-0,84%49,31M07:34:20 
 GD Power Dev2,8002,8102,7300,0000,00%108,00M07:34:20 
 Gem-Year Industrial5,265,285,210,000,00%4,52M07:34:03 
 Gemdale Corp10,7710,9310,53-0,09-0,83%28,69M07:34:22 
 Geo-Jade Petroleum3,4503,4603,320+0,030+0,88%90,19M07:34:22 
 Getein Biotech18,7718,7918,42+0,29+1,57%1,48M07:34:28 
 GigaDevice Semiconductor147,58150,30146,34-1,73-1,16%8,76M07:34:26 
 Giti Tire Corp13,5413,8913,27+0,25+1,88%739,80K07:32:48 
 Glarun Tech14,6214,7514,14+0,33+2,31%8,00M07:34:20 
 Golden Seed Wine17,1717,4816,28+0,74+4,50%53,54M07:34:16 
 Gongniu Group Co168,03168,80159,75+7,34+4,57%1,79M07:34:27 
 Grace Fabric Technology Co8,688,728,61+0,02+0,23%1,37M07:34:01 
 Grandblue Environment21,9322,2621,78-0,33-1,48%7,62M07:34:22 
 Great Wall Motor62,6864,6861,77-0,72-1,14%16,25M07:34:23 
 Great-Sun Foods7,367,407,17+0,11+1,52%8,56M07:34:15 
 Greattown A3,733,773,65+0,02+0,54%8,67M07:34:09 
 Greattown B0,3390,3400,337-0,001-0,29%24,81K07:00:00 
 Gree Real Estate7,287,357,05+0,09+1,25%18,42M07:34:24 
 Greenland Holdings4,514,534,48-0,02-0,44%16,18M07:34:20 
 Grinm Materials13,6313,6713,45+0,08+0,59%7,22M07:34:19 
 Guangan3,543,563,34+0,16+4,73%44,66M07:34:22 
 Guangdong Champion18,9819,0418,31+0,86+4,75%4,31M07:34:21 
 Guangdong Dcenti4,754,774,64+0,03+0,64%1,78M07:33:22 
 Guangdong Ellington Electronics7,057,096,94-0,02-0,28%3,56M07:34:20 
 GuangDong GenSho Logistics14,1714,1813,89+0,18+1,29%327,40K07:34:00 
 Guangdong Guanhao5,045,105,02-0,02-0,40%8,26M07:34:23 
 Guangdong Hec Tech A9,089,208,58+0,38+4,37%46,90M07:34:25 
 Guangdong Hotata A12,7312,8112,47+0,13+1,03%546,90K07:34:16 
 Guangdong Jia Yuan Technology148,51152,98146,24-1,69-1,13%2,82M07:34:15 
 Guangdong Liantai Environ6,616,636,58-0,02-0,30%448,90K07:33:35 
 Guangdong Marubi35,1035,1834,04+0,62+1,80%940,81K07:34:26 
 Guangdong Meiyan Jixiang2,892,922,87-0,02-0,69%11,76M07:34:25 
 Guangdong Mingzhu4,124,124,12+0,20+5,10%603,32K07:31:25 
 Guangdong Rongtai Industry2,182,202,17-0,01-0,46%3,58M07:33:28 
 Guangdong Sitong Group Co Ltd7,747,937,70-0,17-2,15%1,93M07:34:26 
 Guangdong Songfa Ceramics15,4515,5615,32+0,08+0,52%249,70K07:30:56 
 Guangdong Songyang Recycle Resources Co7,887,907,85+0,01+0,13%490,00K07:34:10 
 GuangDong Super Telecom12,4812,5312,36+0,08+0,65%362,52K07:33:58 
 Guangdong Tianan New Material7,817,937,69+0,17+2,23%2,33M07:34:26 
 Guangdong Wencan33,8735,1533,04+0,18+0,53%3,83M07:34:27 
 Guanghui Energy7,747,857,32+0,25+3,34%198,60M07:34:20 
 Guanghui Logistics3,823,863,80-0,02-0,52%1,68M07:34:25 
 Guangshen Railway2,322,362,32+0,01+0,43%15,80M07:34:19 
 Guangxi Fenglin Wood3,2703,3103,250-0,040-1,21%4,14M07:34:22 
 Guangxi Guidong Eletric5,225,295,07+0,02+0,39%15,67M07:34:20 
 Guangxi Guiguan5,946,055,85-0,04-0,67%11,04M07:34:20 
 Guangxi Liuzhou Pharm16,4416,5016,34-0,03-0,18%775,33K07:34:10 
 Guangxi Nanning Waterworks5,025,064,99-0,04-0,79%3,59M07:34:11 
 Guangxi Radio TV2,702,712,690,000,00%789,83K07:34:14 
 Guangxi Wuzhou3,903,923,87-0,02-0,51%3,45M07:33:38 
 Guangxi Wuzhou Zhongheng3,233,253,21-0,01-0,31%14,61M07:34:08 
 GuangYuYuan Herbal Medicine32,2032,8830,07+1,88+6,20%24,14M07:34:23 
 Guangzhou Automobile A17,2017,8416,98-0,50-2,83%47,29M07:34:20 
 Guangzhou Baiyun Airport11,8111,9811,70-0,21-1,75%9,50M07:34:20 
 GuangZhou Baiyun Electric10,7510,9410,45+0,34+3,27%4,14M07:34:21 
 Guangzhou Baiyunshan30,2130,2629,88+0,26+0,87%3,51M07:34:17 
 Guangzhou Dev7,327,367,11+0,09+1,25%9,66M07:34:21 
 Guangzhou Fangbang Electronics Co81,3582,8379,04+1,81+2,28%236,40K07:34:21 
 Guangzhou Guangri Stock6,816,826,77+0,01+0,15%881,26K07:34:22 
 Guangzhou Holike Creative Home11,3511,3911,26+0,02+0,18%540,50K07:34:26 
 Guangzhou Jiacheng33,3334,8932,56+1,13+3,51%1,56M07:34:04 
 Guangzhou Kingmed Diagnostics103,18103,7398,78+4,58+4,65%3,99M07:34:28 
 Guangzhou Pearl River3,293,323,28-0,05-1,50%3,09M07:34:16 
 Guangzhou Port3,303,323,27-0,01-0,30%4,20M07:34:28 
 Guangzhou Restaurant20,1120,5920,10-0,35-1,71%2,42M07:34:29 
 Guangzhou Tongda Auto Electric Co8,848,908,82-0,03-0,34%330,90K07:33:45 
 Guangzhou Yuetai1,4301,4401,410+0,010+0,70%13,21M07:33:56 
 Guilin Fuda7,957,997,90-0,01-0,13%1,56M07:34:15 
 Guizhou BC&TV4,534,584,51-0,04-0,88%1,47M07:33:48 
 Guizhou Chitianhua3,3403,4003,330-0,030-0,89%10,59M07:34:20 
 Guizhou Gas A11,2711,3310,98+0,29+2,64%9,91M07:34:24 
 Guizhou Guihang Auto15,1715,2314,900,000,00%1,81M07:34:19 
 Guizhou Panjiang Coal9,539,699,37+0,01+0,11%22,24M07:34:24 
 Guizhou Redstar Dev17,7618,3616,45+0,67+3,92%28,97M07:34:23 
 Guizhou Sanli Pharmaceutical Co13,0513,2212,92+0,08+0,62%1,43M07:34:03 
 Guizhou Transportation Planning10,6910,7310,59+0,05+0,47%1,04M07:31:24 
 Guizhou Wire Rope7,867,917,80-0,04-0,51%1,44M07:33:42 
 Guizhou Yibai Pharm5,855,885,80+0,01+0,17%5,70M07:34:01 
 Guodian Nanjing9,179,278,85+0,21+2,34%35,94M07:34:21 
 Guotai Junan Securities18,0618,1617,57+0,36+2,03%32,74M07:34:21 
 Hailir Pesticides17,7017,8417,31+0,23+1,32%957,20K07:33:47 
 Hainan Airlines A2,1802,1902,170-0,010-0,46%41,09M07:34:16 
 Hainan Airlines B0,2420,2480,242-0,001-0,41%158,30K07:25:57 
 Hainan Haiqi Transportation16,4916,5616,42+0,02+0,12%1,05M07:34:19 
 Hainan HNA10,0110,149,95-0,11-1,09%7,72M07:34:21 
 Hainan Mining14,8615,4414,28+0,19+1,30%32,18M07:34:23 
 Haitong Securities12,3012,3912,23+0,01+0,08%36,13M07:34:20 
 Hang Xiao Steel Structure3,593,613,580,000,00%6,66M07:34:24 
 Hang Zhou Iron & Steel5,235,275,19-0,01-0,19%19,76M07:34:19 
 Hangcha16,5516,9316,04+0,45+2,80%3,12M07:34:20 
 Hangzhou Advance Gearbox8,628,668,57-0,04-0,46%1,51M07:34:24 
 Hangzhou Cable7,097,337,00-0,03-0,42%10,52M07:34:13 
 Hangzhou Electronic Soul22,8222,9822,07+0,60+2,70%630,79K07:34:19 
 Hangzhou First PV Material141,35142,50137,37+1,40+1,00%4,32M07:34:20 
 Hangzhou Freely Communication9,719,759,65+0,03+0,31%592,02K07:33:37 
 Hangzhou Jiebai6,176,236,15-0,08-1,28%2,34M07:33:26 
 Hangzhou Juheshun New Material10,6110,7010,46+0,02+0,19%1,62M07:34:03 
 HangZhou Nbond Nonwovens12,6612,7512,48+0,09+0,72%366,56K07:34:06 
 Hangzhou Silan62,6064,0161,38+0,55+0,89%30,56M07:34:25 
 Hangzhou XZB Tech22,6823,3222,63-0,38-1,65%936,04K07:34:23 
 Hangzhou Youngsun Equipment15,0315,3314,93-0,12-0,79%843,60K07:34:15 
 Hanma Technology8,708,908,23+0,49+5,97%13,24M07:34:20 
 Haohua Chemical Science Technology29,8830,1029,07+0,47+1,60%2,97M07:34:21 
 Harbin Air Conditioning5,105,185,03+0,02+0,39%6,44M07:34:23 
 Harbin Dongan Auto7,497,507,39+0,08+1,08%2,06M07:34:20 
 Harbin Hatou Invest5,925,965,84+0,05+0,85%11,56M07:34:13 
 Harbin Pharm3,283,353,26-0,06-1,80%13,65M07:34:26 
 Harbin VITI Electronics3,773,783,73+0,02+0,53%441,03K07:29:48 
 Harbin Xinguang Optic Electronics37,8038,0137,38+0,05+0,13%147,33K07:32:17 
 Harson Trading China6,786,876,75-0,08-1,17%625,30K07:34:01 
 Healthcare15,8516,1215,74-0,12-0,75%1,74M07:34:19 
 Hebei Hengshui Laobaigan21,7921,9821,01+0,33+1,54%26,67M07:34:21 
 HeBei Jinniu Chemical6,696,796,50+0,09+1,36%17,32M07:34:17 
 Hebei Yangyuan ZhiHui29,2829,3628,50-0,04-0,14%5,18M07:34:19 
 Hefei Changqing Machinery16,7317,1816,72-0,29-1,70%517,45K07:34:17 
 Hefei Metalforming5,475,565,45-0,05-0,91%2,54M07:34:15 
 Hefei Taihe Optoelectronic13,2113,3212,99-0,05-0,38%1,33M07:33:33 
 Heilongjiang Agriculture15,6115,7015,17+0,14+0,91%18,26M07:34:20 
 Heilongjiang Interchina2,4502,4602,4200,0000,00%12,34M07:34:09 
 Heilongjiang Transport3,173,203,12+0,01+0,32%1,48M07:32:32 
 Heilongjiang ZBD Pharm17,8118,0117,71-0,04-0,22%2,29M07:34:22 
 Henan Ancai Hi-tech7,127,167,08-0,02-0,28%2,58M07:34:21 
 Henan Dayou Energy4,354,454,32-0,01-0,23%12,65M07:34:05 
 Henan Huanghe Whirlwind10,67010,91010,410-0,030-0,28%56,64M07:34:21 
 Henan Lingrui Pharm10,5610,7210,54+0,01+0,10%4,31M07:34:18 
 Henan Mingtai Al.Industrial32,4135,0032,11-2,49-7,14%11,35M07:34:22 
 Henan Pinggao Electric8,578,738,00+0,63+7,94%60,64M07:34:23 
 Henan Rebecca Hair2,832,852,82-0,01-0,35%3,30M07:34:17 
 Henan Taloph Pharm7,507,717,48-0,04-0,53%5,58M07:34:21 
 Henan Thinker Automatic23,1923,4022,92-0,30-1,28%1,24M07:33:53 
 Henan Yuguang Gold & Lead6,216,296,06+0,08+1,31%29,13M07:34:19 
 Henan Zhongyuan Expressway3,293,303,270,000,00%2,77M07:34:25 
 Hengdian Entertainment13,1413,4913,14-0,23-1,72%1,33M07:34:25 
 Hengdian Tospo Lighting16,6316,9716,63-0,19-1,13%902,33K07:34:20 
 Hengli Petrochemical25,1225,6225,06-0,23-0,91%23,52M07:34:26 
 Hengtong Logistics33,7735,2932,80-1,41-4,01%2,19M07:32:31 
 Hengtong Optic Electric14,4014,8814,16-0,22-1,51%53,80M07:34:23 
 Hexing Electrical12,4012,4312,23+0,10+0,81%629,84K07:33:48 
 Hisense Electric12,4412,6012,04+0,34+2,81%9,55M07:34:21 
 HLA GROUP CORP LTD7,017,046,94+0,01+0,14%5,54M07:34:21 
 HMT Xiamen Tech Materials32,0233,1631,50-0,81-2,47%2,59M07:34:20 
 HNA Technology3,0803,1403,060-0,040-1,28%18,70M07:34:16 
 Holsin Engineering Consulting14,2314,4914,15-0,14-0,97%525,50K07:30:13 
 Hongda4,4904,6504,350+0,110+2,51%134,53M07:34:23 
 Hongfa Tech70,4077,2868,81-0,35-0,50%4,51M07:34:18 
 Hongta Securities11,8811,9511,80+0,02+0,17%3,59M07:34:05 
 Hongxing Iron & Steel2,6902,7202,6500,0000,00%52,00M07:34:22 
 Hoshine Silicon Industry176,50176,84169,30+2,62+1,51%6,69M07:34:28 
 HPGC Renmintongtai Pharm6,256,386,20-0,08-1,26%3,56M07:34:24 
 Hua Xia Bank5,665,685,63+0,01+0,18%10,47M07:34:19 
 Hua Yuan Property1,9201,9301,910-0,010-0,52%2,42M07:34:11 
 Huaan Securities5,305,325,26+0,04+0,76%12,61M07:34:21 
 Huada Automotive20,6721,5520,55-0,69-3,23%5,48M07:34:24 
 Huadian Ener-B0,1770,1800,174+0,002+1,14%2,09M07:34:29 
 Huadian Energy2,5902,6102,520+0,030+1,17%9,46M07:34:10 
 Huadian Heavy Industries4,594,604,52+0,02+0,44%5,08M07:34:19 
 Huadian Power A4,094,113,95+0,02+0,49%76,40M07:34:25 
 Huafa Industrial Zhuhai5,705,715,65+0,01+0,18%8,22M07:34:10 
 Huafang Co Ltd3,263,303,26-0,04-1,21%2,55M07:33:47 
 Huaibei Mining Holdings15,2015,5715,040,000,00%28,62M07:34:21 
 Huaihe Energy2,6702,7302,600+0,010+0,38%71,30M07:34:22 
 Huali Industries14,7515,2813,50+0,75+5,36%6,87M07:34:26 
 Huaneng Lancang River A6,746,786,54+0,07+1,05%37,19M07:34:30 
 Huaneng Power International6,776,856,56-0,04-0,59%63,49M07:34:20 
 Huangshan Tourism A9,809,879,67+0,02+0,20%2,48M07:34:13 
 Huangshan Tourism B0,7040,7100,690-0,003-0,42%137,05K07:32:28 
 Huatai Securities16,3916,5316,23+0,06+0,37%51,26M07:34:21 
 Huaxin Cement A18,7318,8518,45-0,13-0,69%8,59M07:34:19 
 Huaxin Cement B1,8541,8601,851-0,003-0,16%558,73K07:33:36 
 HUAYU Auto26,6827,3325,67+0,55+2,11%18,79M07:34:22 
 Hubei Chutian Expressway3,143,173,12-0,03-0,95%5,02M07:34:14 
 Hubei Jumpcan Pharm16,8517,0516,81-0,14-0,82%2,50M07:34:22 
 Hubei Kaile2,592,642,54-0,02-0,77%24,57M07:34:25 
 Hubei Mailyard Share5,665,785,65-0,07-1,22%1,53M07:34:17 
 Hubei Sanxia3,833,933,80-0,06-1,54%13,57M07:34:12 
 Hubei TKD Crystal Electronic52,8653,6450,03+2,86+5,72%6,45M07:34:18 
 Hubei Xingfa Chemicals43,0244,3141,51+0,22+0,51%52,51M07:34:20 
 Hubei Zhenhua Chemical11,8312,1011,77-0,36-2,95%4,08M07:34:25 
 Huida Sanitary Ware8,598,678,52-0,04-0,46%1,09M07:29:30 
 Humanwell Healthcare20,7221,0819,88+0,79+3,96%14,14M07:34:19 
 Hunan Aihua35,4435,9533,52+1,35+3,96%4,36M07:34:23 
 Hunan Baili18,7919,0016,77+0,76+4,22%14,99M07:34:19 
 Hunan Chen Dian Dev7,147,276,83+0,20+2,88%6,79M07:34:14 
 Hunan Copote Tech10,1310,3010,12-0,12-1,17%407,50K07:33:25 
 Hunan Corun Energy6,927,096,60+0,27+4,06%24,22M07:34:22 
 Hunan Fangsheng Pharm5,395,445,35+0,01+0,19%742,39K07:34:20 
 Hunan Haili Chemical7,587,707,31+0,13+1,75%6,81M07:34:25 
 Hunan Heshun Petroleum Co24,2924,4424,06-0,34-1,38%931,66K07:34:20 
 Hunan Huasheng4,194,234,16-0,01-0,24%1,34M07:34:21 
 Hunan New Wellful7,227,226,40+0,66+10,06%37,11M07:34:14 
 Hunan Oil Pump20,3020,5619,71+0,36+1,81%1,72M07:34:11 
 Hundsun Tech59,7562,8156,79+2,65+4,64%36,64M07:34:20 
 HY Energy5,175,245,13-0,02-0,39%1,18M07:33:57 
 Hylink Digital Solution17,0717,4717,04-0,23-1,33%1,86M07:34:26 
 ICBC4,734,744,710,000,00%73,40M07:34:20 
 IKD A13,7413,8713,56+0,01+0,07%1,63M07:34:26 
 Industrial Bank19,2919,4819,17+0,05+0,26%46,09M07:34:17 
 Industrial Securities9,439,579,33+0,05+0,53%82,75M07:34:19 
 Inesa Intelligent Tech A5,966,025,910,000,00%4,11M07:34:20 
 Inesa Intelligent Tech B0,4460,4470,443+0,001+0,23%97,40K07:33:19 
 Inly Media8,558,658,51-0,06-0,70%663,30K07:33:37 
 Inmyshow Digital Technology8,208,238,14+0,04+0,49%1,98M07:34:20 
 Inner Mongolia BaoTou Steel2,9002,9502,830-0,020-0,69%596,80M07:34:26 
 Inner Mongolia First Machinery10,0910,1510,01-0,07-0,69%8,46M07:34:18 
 Inner Mongolia Yili38,3239,2938,17-0,28-0,73%43,71M07:34:20 
 Inner Mongolia Yitai Coal0,9660,9830,961-0,007-0,72%4,42M07:34:12 
 Insigma6,426,466,32+0,09+1,42%3,67M07:34:09 
 Inspur Software12,6412,6912,56+0,01+0,08%1,19M07:33:52 
 Inzone Group5,245,295,23-0,03-0,57%865,30K07:34:16 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Shanghai?
of
Stem om de resultaten van de gemeenschap te zien!
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Discussies Shanghai Composite

Laat weten wat u vindt van Shanghai Composite
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
Edwin MF
Edwim 25.05.2021 18:14
Bewaard. Zie Bewaarde items.
U hebt dit commentaar al opgeslagen in uw Bewaarde items
Zou kunnen uitbreken boven 3.750
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Rapporteer dit commentaar

Ik vind dit commentaar

Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Disclaimer: Fusion Media wijst u erop dat de gegevens op deze website niet noodzakelijkerwijs real-time of accuraat zijn. Alle CFDs (aandelenkoersen, indexen, futures), cryptovaluta en forex-koersen worden niet door verhandeling bepaald, maar veeleer door market makers. Daarom kunnen de prijzen soms niet accuraat zijn of kunnen zij afwijken van de werkelijke marktprijs. Het voorgaande houdt in dat de prijzen indicatief zijn en niet geschikt voor handelsdoeleinden. Fusion Media draagt dan ook geen enkele verantwoordelijkheid voor eventuele exploitatieverliezen die u zou kunnen oplopen als gevolg van het gebruik van deze gegevens.
Fusion Media en verwante partijen aanvaarden geen aansprakelijkheid voor exploitatieverliezen of schade als gevolg van de toepassing van de informatie, met inbegrip van gegevens, noteringen, grafieken en aankoop-/verkoopsignalen op deze website. Informeer uzelf volledig over de risico's en kosten die zijn gemoeid met het handelen op financiële markten. Het betreft een van de meest risicovolle beleggingsvormen.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
Inschrijven via Google
of
Inschrijven via e-mail