Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 39.056,39 | +172,13 | +0,44% | 21 | 9 | |
| S&P 500 | 5.187,67 | -0,03 | -0,00% | 244 | 255 | |
| Nasdaq 100 | 18.085,01 | -6,43 | -0,04% | 45 | 56 | |
| Nasdaq | 16.302,76 | -29,80 | -0,18% | 1515 | 1663 | |
| NYSE Composite | 17.994,3 | +30,4 | +0,17% | 929 | 935 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 30,00 | 30,68 | 30,15 | 29,73 | -2,22% | 61,39M | 08/05 | ||
| Apple | 182,74 | 182,40 | 183,05 | 181,46 | +0,19% | 44,08M | 08/05 | ||
| Amazon.com | 188,00 | 188,76 | 188,43 | 186,39 | -0,40% | 25,80M | 08/05 | ||
| Cisco | 48,00 | 47,28 | 48,14 | 47,25 | +1,52% | 15,02M | 08/05 | ||
| Walt Disney | 105,46 | 105,39 | 106,48 | 104,44 | +0,07% | 13,75M | 08/05 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Amgen | 307,31 | +7,01 | +2,33% | |
| Boeing | 180,34 | +3,63 | +2,05% | |
| JPMorgan | 195,63 | +3,88 | +2,02% | |
| Cisco | 48,00 | +0,72 | +1,52% | |
| IBM | 169,84 | +1,46 | +0,87% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Intel | 30,00 | -0,68 | -2,22% | |
| Merck&Co | 129,48 | -0,90 | -0,69% | |
| Home Depot | 338,70 | -1,99 | -0,58% | |
| Walmart | 60,31 | -0,31 | -0,51% | |
| Procter&Gamble | 165,05 | -0,71 | -0,43% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 585,95 | -3,28 | -0,56% | 19 | 24 | |
| DJ Financials | 873,06 | +1,84 | +0,21% | 118 | 109 | |
| DJ Health Care | 1.499,86 | -5,94 | -0,39% | 22 | 65 | |
| DJ Telecommunicat. | 137,67 | +0,42 | +0,31% | 4 | 2 | |
| DJ Utilities | 348,46 | +3,32 | +0,96% | 27 | 17 | |
| DJ Oil & Gas | 771,13 | -1,17 | -0,15% | 14 | 29 | |
| DJ Technology | 5.755,8 | +3,9 | +0,07% | 56 | 42 | |
| S&P 500 Financial. | 672,53 | +1,55 | +0,23% | 43 | 15 | |
| S&P 500 Energy | 712,57 | +5,44 | +0,77% | 7 | 18 | |
| S&P 500 Health Ca. | 1.636,72 | -1,87 | -0,11% | 15 | 32 | |
| S&P 500 Consumer . | 1.443,05 | +22,49 | +1,58% | 33 | 41 | |
| S&P 500 Industria. | 1.038,97 | +7,26 | +0,70% | 37 | 25 | |
| S&P 500 Utilities. | 347,36 | +2,95 | +0,86% | 20 | 7 | |
| S&P 500 Consumer . | 806,96 | +6,37 | +0,80% | 13 | 21 | |
| S&P 500 Informati. | 3.770,2 | 144,5 | 3,99% | 34 | 22 | |
| S&P 500 Telecom S. | 290,50 | +6,88 | +2,43% | 2 | 1 | |
| S&P 500 Materials. | 558,11 | -2,85 | -0,51% | 12 | 11 | |
| NASDAQ Bank | 3.755,8 | +20,9 | +0,56% | 215 | 51 | |
| NASDAQ Financial . | 5.528,3 | +7,4 | +0,13% | 66 | 29 | |
| NASDAQ Other Fina. | 10.857,1 | -74,3 | -0,68% | 117 | 149 | |
| NASDAQ Industrial. | 9.826,09 | -47,19 | -0,48% | 523 | 503 | |
| NASDAQ Insurance | 14.197,5 | -1,8 | -0,01% | 27 | 19 | |
| NASDAQ Computer | 14.785,5 | -4,0 | -0,03% | 193 | 248 | |
| NASDAQ Transporta. | 6.619,9 | +24,6 | +0,37% | 51 | 28 | |
| NASDAQ Telecommun. | 383,75 | +3,67 | +0,97% | 40 | 40 | |
| NASDAQ Biotechnol. | 4.354,8 | -24,6 | -0,56% | 52 | 162 | |
| NASDAQ Internet | 1.205,93 | -14,24 | -1,17% | 25 | 56 | |
| KBW Bank | 104,87 | +0,81 | +0,78% | 18 | 2 | |
| PHLX Semiconducto. | 4.790,4 | +5,5 | +0,12% | 14 | 16 |