Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| ES35 | CFD | EUR | Real Time | |
| IBEX | Madrid | EUR | Vertraagd |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona | 133,400 | 134,750 | 133,200 | -1,300 | -0,97% | 70,96K | 07/12 | ||
| Acerinox | 10,190 | 10,235 | 10,140 | -0,005 | -0,05% | 616,93K | 07/12 | ||
| ACS | 37,060 | 37,290 | 36,800 | -0,010 | -0,03% | 397,25K | 07/12 | ||
| Aena | 162,40 | 163,30 | 161,05 | -1,10 | -0,67% | 144,02K | 07/12 | ||
| Amadeus | 64,300 | 64,760 | 63,780 | -0,460 | -0,71% | 601,56K | 07/12 | ||
| ArcelorMittal | 23,570 | 23,665 | 23,250 | -0,010 | -0,04% | 149,70K | 07/12 | ||
| Banco de Sabadell | 1,2380 | 1,3050 | 1,2275 | -0,0775 | -5,89% | 62,38M | 07/12 | ||
| Bankinter | 6,044 | 6,258 | 6,002 | -0,218 | -3,48% | 4,09M | 07/12 | ||
| BBVA | 8,458 | 8,632 | 8,356 | -0,150 | -1,74% | 10,04M | 07/12 | ||
| Caixabank | 3,940 | 4,093 | 3,906 | -0,157 | -3,83% | 19,08M | 07/12 | ||
| Cellnex Telecom | 35,95 | 35,96 | 34,86 | -0,29 | -0,80% | 1,35M | 07/12 | ||
| Corporacion Acciona Energias Renovables | 28,12 | 28,30 | 27,58 | +0,32 | +1,15% | 286,92K | 07/12 | ||
| Enagas | 16,880 | 17,065 | 16,860 | -0,110 | -0,65% | 811,34K | 07/12 | ||
| Endesa | 19,670 | 19,765 | 19,495 | +0,110 | +0,56% | 1,22M | 07/12 | ||
| Ferrovial | 32,250 | 32,380 | 32,090 | -0,080 | -0,25% | 676,95K | 07/12 | ||
| Fluidra SA | 18,330 | 18,360 | 18,010 | -0,030 | -0,16% | 253,43K | 07/12 | ||
| Grifols | 13,745 | 14,105 | 13,520 | -0,195 | -1,40% | 1,74M | 07/12 | ||
| IAG | 1,843 | 1,850 | 1,819 | -0,042 | -2,23% | 14,30M | 07/12 | ||
| Iberdrola | 11,740 | 11,770 | 11,675 | +0,080 | +0,69% | 6,09M | 07/12 | ||
| Inditex | 37,490 | 38,160 | 37,430 | -0,510 | -1,34% | 2,11M | 07/12 | ||
| Indra | 13,940 | 14,210 | 13,840 | -0,280 | -1,97% | 288,49K | 07/12 | ||
| Inmob colonial | 6,320 | 6,350 | 6,245 | -0,080 | -1,25% | 1,15M | 07/12 | ||
| Laboratorios Farmaceuticos ROVI SA | 56,850 | 56,950 | 54,700 | 0,000 | 0,00% | 58,78K | 07/12 | ||
| Logista | 24,00 | 24,12 | 23,90 | -0,12 | -0,50% | 117,79K | 07/12 | ||
| Mapfre | 2,008 | 2,012 | 1,991 | -0,008 | -0,40% | 2,45M | 07/12 | ||
| Melia Hotels International SA | 6,040 | 6,040 | 5,805 | +0,055 | +0,92% | 589,29K | 07/12 | ||
| Merlin Properties SA | 9,650 | 9,700 | 9,600 | -0,090 | -0,92% | 926,82K | 07/12 | ||
| Naturgy Energy | 27,900 | 28,040 | 27,780 | -0,120 | -0,43% | 175,91K | 07/12 | ||
| Redeia Corporacion | 15,410 | 15,580 | 15,350 | +0,005 | +0,03% | 1,08M | 07/12 | ||
| Repsol | 13,805 | 13,920 | 13,800 | -0,090 | -0,65% | 2,78M | 07/12 | ||
| Sacyr Valle | 3,142 | 3,170 | 3,128 | -0,026 | -0,82% | 1,53M | 07/12 | ||
| Santander | 3,8655 | 3,9665 | 3,8110 | -0,0910 | -2,30% | 48,64M | 07/12 | ||
| Solaria Energia y Medio Ambiente | 17,535 | 17,660 | 17,360 | +0,060 | +0,34% | 338,39K | 07/12 | ||
| Telefonica | 4,0220 | 4,0610 | 4,0050 | -0,0240 | -0,59% | 10,04M | 07/12 | ||
| Unicaja Banco | 0,977 | 1,010 | 0,974 | -0,031 | -3,08% | 14,43M | 07/12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
