Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,360 | 39,820 | 39,360 | -0,66% | 333,09K | xx.xx | |
Acerinoxderived | 9,950 | 9,980 | 9,920 | +0,25% | 378,9K | xx.xx | |
BBVAderived | 9,250 | 9,332 | 9,176 | +0,30% | 7,4M | xx.xx | |
Bankinterderived | 7,836 | 7,886 | 7,682 | +1,71% | 1,74M | xx.xx | |
Accionaderived | 111,400 | 112,700 | 111,300 | -1,24% | 82,53K | xx.xx | |
Caixabankderived | 5,050 | 5,070 | 4,970 | +1,00% | 6,59M | xx.xx | |
Enagasderived | 14,340 | 14,480 | 14,280 | -0,49% | 785,21K | xx.xx | |
Naturgy Energyderived | 20,300 | 20,780 | 20,300 | -1,26% | 926,74K | xx.xx | |
Grifolsderived | 8,688 | 9,278 | 8,480 | -5,54% | 5,23M | xx.xx | |
Ferrovialderived | 36,380 | 36,500 | 36,200 | +0,06% | 395,22K | xx.xx | |
Redeia Corporacionderived | 17,330 | 17,330 | 17,140 | +0,93% | 1,24M | xx.xx | |
Inditexderived | 46,880 | 47,100 | 46,510 | +0,04% | 1,04M | xx.xx | |
Repsolderived | 14,565 | 14,665 | 14,535 | +0,45% | 1,98M | xx.xx | |
Iberdroladerived | 11,990 | 12,125 | 11,965 | -0,79% | 11,78M | xx.xx | |
Indraderived | 20,620 | 20,760 | 20,420 | +1,48% | 337,24K | xx.xx | |
Mapfrederived | 2,172 | 2,178 | 2,154 | +0,09% | 1,32M | xx.xx | |
Telefonicaderived | 3,9980 | 4,0140 | 3,9780 | -0,03% | 10,78M | xx.xx | |
Sacyr Vallederived | 3,324 | 3,350 | 3,300 | -1,13% | 1,17M | xx.xx | |
Banco de Sabadellderived | 1,7815 | 1,7950 | 1,7560 | +0,82% | 9,69M | xx.xx | |
Santanderderived | 4,4515 | 4,4875 | 4,4165 | -0,01% | 23,98M | xx.xx | |
Inmob colonialderived | 5,595 | 5,815 | 5,565 | -7,52% | 876,43K | xx.xx | |
IAGderived | 2,015 | 2,028 | 1,990 | +1,41% | 6,82M | xx.xx | |
Endesaderived | 18,890 | 18,890 | 18,660 | +0,72% | 1,22M | xx.xx | |
Amadeusderived | 63,000 | 63,860 | 62,800 | -0,03% | 438,01K | xx.xx | |
85,000 | 85,400 | 84,250 | -0,23% | 47,74K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,850 | 11,900 | 11,620 | -1,09% | 829,25K | xx.xx | |
Melia Hotels International SAderived | 7,510 | 7,600 | 7,500 | -1,05% | 208,13K | xx.xx | |
Fluidra SAderived | 21,640 | 21,880 | 21,620 | -0,09% | 138,56K | xx.xx | |
ArcelorMittalderived | 22,000 | 22,340 | 21,990 | -0,36% | 89,6K | xx.xx | |
Merlin Properties SAderived | 10,520 | 10,770 | 10,510 | -1,96% | 614,23K | xx.xx | |
Logistaderived | 26,72 | 26,74 | 26,48 | +0,45% | 85,59K | xx.xx | |
Aenaderived | 185,80 | 186,20 | 184,40 | +0,49% | 96,4K | xx.xx | |
Cellnex Telecomderived | 31,31 | 32,01 | 31,28 | -2,13% | 1,15M | xx.xx | |
Unicaja Bancoderived | 1,268 | 1,278 | 1,235 | +1,85% | 3,76M | xx.xx | |
19,92 | 20,52 | 19,81 | -1,58% | 302,16K | xx.xx |