Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ES35 | CFD | EUR | Real Time | |
IBEX | Madrid | EUR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 112,675 | 112,900 | 111,350 | -2,225 | -1,94% | 27,25K | 09:50:40 | ||
Acerinox | 10,085 | 10,145 | 10,055 | -0,015 | -0,15% | 38,51K | 09:49:53 | ||
ACS | 38,645 | 38,730 | 38,270 | -1,395 | -3,48% | 142,69K | 09:51:37 | ||
Aena | 181,20 | 181,65 | 179,60 | -0,80 | -0,44% | 12,39K | 09:50:51 | ||
Amadeus | 59,420 | 59,600 | 59,350 | 0,000 | 0,00% | 11,49K | 09:50:44 | ||
ArcelorMittal | 25,490 | 25,715 | 25,308 | -0,030 | -0,12% | 47,57K | 09:51:22 | ||
Banco de Sabadell | 1,4530 | 1,4580 | 1,4470 | +0,0130 | +0,90% | 2,02M | 09:50:22 | ||
Bankinter | 6,754 | 6,765 | 6,715 | -0,006 | -0,09% | 142,38K | 09:50:23 | ||
BBVA | 11,000 | 11,000 | 10,920 | +0,095 | +0,87% | 429,79K | 09:51:39 | ||
Caixabank | 4,535 | 4,559 | 4,505 | -0,335 | -6,88% | 3,35M | 09:51:32 | ||
Cellnex Telecom | 32,89 | 33,05 | 32,64 | +0,03 | +0,09% | 42,10K | 09:51:46 | ||
Corporacion Acciona Energias Renovables | 20,16 | 20,66 | 20,14 | -0,20 | -0,98% | 25,98K | 09:24:34 | ||
Enagas | 13,725 | 13,810 | 13,695 | +0,030 | +0,22% | 122,43K | 09:51:05 | ||
Endesa | 17,125 | 17,215 | 17,070 | +0,045 | +0,26% | 66,85K | 09:51:37 | ||
Ferrovial | 36,679 | 36,720 | 36,590 | -0,421 | -1,13% | 100,00K | 09:46:55 | ||
Fluidra SA | 21,910 | 21,920 | 21,810 | +0,010 | +0,05% | 13,65K | 09:48:59 | ||
Grifols | 8,340 | 8,435 | 8,260 | +0,044 | +0,53% | 346,12K | 09:51:09 | ||
IAG | 2,012 | 2,017 | 1,997 | +0,013 | +0,65% | 4,02M | 09:51:10 | ||
Iberdrola | 11,585 | 11,637 | 11,565 | -0,025 | -0,22% | 177,31K | 09:51:37 | ||
Inditex | 46,535 | 46,890 | 46,460 | -0,125 | -0,27% | 42,28K | 09:51:37 | ||
Indra | 19,000 | 19,030 | 18,930 | 0,000 | 0,00% | 27,75K | 09:51:40 | ||
Inmob colonial | 5,440 | 5,442 | 5,395 | +0,010 | +0,18% | 79,05K | 09:50:23 | ||
Laboratorios Farmaceuticos ROVI SA | 80,150 | 80,700 | 79,950 | -0,500 | -0,62% | 1,54K | 09:25:08 | ||
Logista | 25,62 | 25,72 | 25,52 | -0,14 | -0,54% | 13,10K | 09:51:45 | ||
Mapfre | 2,356 | 2,360 | 2,349 | 0,000 | 0,00% | 136,33K | 09:50:17 | ||
Melia Hotels International SA | 7,415 | 7,440 | 7,345 | +0,025 | +0,34% | 61,18K | 09:51:12 | ||
Merlin Properties SA | 9,810 | 9,815 | 9,735 | +0,015 | +0,15% | 40,57K | 09:50:38 | ||
Naturgy Energy | 20,070 | 20,190 | 20,050 | -0,070 | -0,35% | 21,61K | 09:50:51 | ||
Redeia Corporacion | 15,925 | 16,025 | 15,895 | -0,055 | -0,34% | 63,00K | 09:51:04 | ||
Repsol | 15,345 | 15,500 | 15,345 | -0,025 | -0,16% | 86,83K | 09:51:46 | ||
Sacyr Valle | 3,352 | 3,363 | 3,339 | +0,010 | +0,30% | 267,60K | 09:48:21 | ||
Santander | 4,5425 | 4,5440 | 4,5175 | +0,0395 | +0,88% | 1,59M | 09:51:43 | ||
Solaria Energia y Medio Ambiente | 10,253 | 10,302 | 10,065 | +0,038 | +0,37% | 116,29K | 09:51:11 | ||
Telefonica | 4,1055 | 4,1170 | 4,1015 | +0,0165 | +0,40% | 709,04K | 09:51:38 | ||
Unicaja Banco | 1,139 | 1,145 | 1,135 | +0,006 | +0,53% | 472,69K | 09:50:26 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren