Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
92,00 | 92,80 | 91,00 | +30,50% | 258,7M | xx.xx | ||
130,75 | 132,70 | 130,57 | -0,46% | 133M | xx.xx | ||
51,00 | 51,30 | 50,62 | +1,15% | 95,48M | xx.xx | ||
66,380 | 67,080 | 65,960 | -0,15% | 73,12M | xx.xx | ||
183,98 | 183,98 | 181,14 | +2,25% | 72,9M | xx.xx | ||
475,00 | 475,06 | 470,00 | +0,46% | 64,97M | xx.xx | ||
399,60 | 400,00 | 394,20 | +0,60% | 54,62M | xx.xx | ||
644,60 | 645,60 | 637,60 | +1,34% | 44,84M | xx.xx | ||
512,40 | 515,10 | 508,20 | -0,85% | 36,63M | xx.xx | ||
169,80 | 187,90 | 163,55 | +5,66% | 35,3M | xx.xx | ||
402,50 | 406,71 | 398,30 | +0,27% | 34,65M | xx.xx | ||
275,40 | 277,70 | 273,40 | +1,10% | 31,85M | xx.xx | ||
412,90 | 444,60 | 410,90 | -7,61% | 30,39M | xx.xx | ||
722,80 | 723,20 | 695,80 | +4,42% | 25,34M | xx.xx | ||
1.030,00 | 1.044,00 | 1.027,00 | +1,68% | 24,03M | xx.xx | ||
250,20 | 250,30 | 247,60 | +0,85% | 18,78M | xx.xx | ||
457,20 | 460,80 | 455,80 | +0,37% | 18,59M | xx.xx | ||
2.841,5 | 2.855,0 | 2.818,0 | -0,16% | 17,86M | xx.xx | ||
446,30 | 449,60 | 442,50 | +0,07% | 15,89M | xx.xx | ||
530,00 | 547,00 | 526,40 | +2,28% | 15,43M | xx.xx | ||
1.287,00 | 1.316,50 | 1.272,50 | -2,50% | 11,5M | xx.xx | ||
631,00 | 631,00 | 623,50 | +1,45% | 9,23M | xx.xx | ||
2.169,00 | 2.175,00 | 2.148,68 | +1,36% | 7,4M | xx.xx | ||
661,60 | 664,20 | 651,60 | +2,86% | 7,39M | xx.xx | ||
824,20 | 824,20 | 808,80 | +1,23% | 6,73M | xx.xx | ||
2.823,0 | 2.859,5 | 2.815,0 | +0,86% | 6,32M | xx.xx | ||
1.145,00 | 1.153,00 | 1.137,00 | +0,18% | 6,2M | xx.xx | ||
966,80 | 968,40 | 955,80 | +0,69% | 6,12M | xx.xx | ||
1.583,50 | 1.595,53 | 1.580,00 | -0,41% | 5,76M | xx.xx | ||
3.770,0 | 3.791,0 | 3.747,0 | +0,86% | 5,66M | xx.xx | ||
1.748,50 | 1.759,50 | 1.742,50 | +0,78% | 5,53M | xx.xx | ||
3.206,0 | 3.267,0 | 3.187,0 | -2,29% | 5,26M | xx.xx | ||
2.182,0 | 2.201,0 | 2.158,5 | +0,62% | 4,45M | xx.xx | ||
3.329,00 | 3.338,00 | 3.308,00 | +0,73% | 4,41M | xx.xx | ||
5.371,0 | 5.434,0 | 5.371,0 | -0,32% | 3,76M | xx.xx | ||
2.293,0 | 2.309,0 | 2.287,0 | +0,75% | 3,62M | xx.xx | ||
1.590,00 | 1.599,00 | 1.577,00 | +0,63% | 3,12M | xx.xx | ||
1.993,00 | 2.048,00 | 1.979,00 | -0,85% | 2,98M | xx.xx | ||
4.139,0 | 4.176,0 | 4.127,0 | +0,71% | 2,95M | xx.xx | ||
1.740,00 | 1.740,00 | 1.717,00 | +1,28% | 2,93M | xx.xx | ||
2.325,00 | 2.366,00 | 2.325,00 | -1,69% | 2,31M | xx.xx | ||
2.264,00 | 2.286,00 | 2.249,00 | -0,22% | 2,16M | xx.xx | ||
10.914,0 | 11.018,0 | 10.858,0 | +0,48% | 2,11M | xx.xx | ||
2.846,00 | 2.864,00 | 2.825,00 | +0,21% | 2,02M | xx.xx | ||
2.410,0 | 2.428,0 | 2.400,0 | +0,92% | 1,93M | xx.xx | ||
14.765,0 | 14.815,0 | 14.460,0 | +0,03% | 1,5M | xx.xx | ||
5.588,0 | 5.674,0 | 5.550,0 | -0,29% | 1,34M | xx.xx | ||
3.538,00 | 3.564,00 | 3.498,00 | +0,28% | 1,31M | xx.xx | ||
6.266,0 | 6.394,8 | 6.264,0 | -1,57% | 1,25M | xx.xx | ||
9.036,0 | 9.103,6 | 9.002,0 | -1,03% | 953,1K | xx.xx |