Reclame

SET Index (SETI)

Thailand

Valuta in THB

1.575,02

-4,01(-0,25%)

Gesloten·10:59:59

Dagbereik

1.572,19

1.586,61

Bereik 52 wk

1.232,40

1.657,55

SET Index Componenten

Deze pagina bevat real-time streaming koersen van de SET Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
AJ Plast	2,74	2,80	2,68	+2,24%	1,86M	aa.aa	11:49:59
AAPICO Hitech	15,00	15,10	14,90	-0,66%	64,3K	aa.aa	11:49:59
Advanced Info Tech	4,76	4,78	4,72	0,00%	1,07M	aa.aa	11:49:59
Advanced Info	335,00	341,00	334,00	-0,89%	4,75M	aa.aa	11:49:59
BYDH Securities	0,34	0,35	0,33	-2,86%	822,4K	aa.aa	11:49:59
Aeon Thana Sinsap	89,25	89,50	89,00	0,00%	209,7K	aa.aa	11:49:59
Agripure	2,06	2,08	2,04	-1,90%	143,2K	aa.aa	11:49:59
Aikchol Hospital	12,00	12,00	12,00	-0,83%	2K	aa.aa	11:49:59
Airports of Thailand	61,25	61,75	60,50	0,00%	17,55M	aa.aa	11:49:59
Alucon	259,00	259,00	257,00	-0,38%	1,1K	aa.aa	11:49:59
Amanah Leasing	0,71	0,72	0,71	0,00%	244,8K	aa.aa	11:49:59
Amarin Printing	1,85	1,85	1,71	+0,54%	5,3K	aa.aa	22/10
Amata Corp	28,75	30,00	28,25	-3,36%	22,35M	aa.aa	11:49:59
Ananda Develop	0,350	0,380	0,340	+6,06%	46,71M	aa.aa	11:49:59
AP	8,00	8,10	8,00	-0,62%	3,58M	aa.aa	11:49:59
Aqua Corp	0,11	0,11	0,10	+10,00%	1,54M	aa.aa	11:49:59
Areeya Property	1,50	1,50	1,50	0,00%	0	aa.aa	06/10
Asia Aviation	0,810	0,820	0,800	-1,22%	27,87M	aa.aa	11:49:59
Asia Hotel	5,55	5,55	5,55	-1,77%	100	aa.aa	11:49:59
Asia Metal	2,440	2,460	2,340	+2,52%	6,2K	aa.aa	11:49:59
Asia Plus	2,320	2,340	2,320	-0,85%	215,5K	aa.aa	11:49:59
Asia Precision	1,26	1,31	1,26	-3,82%	7K	aa.aa	11:49:59
Asia Sermkij Leasing	9,75	9,95	9,65	+1,04%	1,44M	aa.aa	11:49:59
Asian Insulators	3,220	3,280	3,220	-1,23%	930K	aa.aa	11:49:59
Asian Marine Services	1,430	1,450	1,430	-2,05%	148,8K	aa.aa	11:49:59
Asian Seafoods	7,15	7,20	7,10	-0,69%	334,3K	aa.aa	11:49:59
Asphere Innovations PCL	2,020	2,020	2,000	+1,00%	55K	aa.aa	11:49:59
B 52 Capital PCL	0,21	0,22	0,21	-4,55%	12,8K	aa.aa	11:49:59
Baan Rock Garden	1,020	1,020	1,020	-5,56%	500	aa.aa	11:49:59
Bangchak Corp	51,50	53,00	50,25	-1,44%	28,85M	aa.aa	11:49:59
Bangkok Aviation Fuel	9,90	9,95	9,80	0,00%	57,3K	aa.aa	11:49:59
Bangkok Bank	185,00	186,50	185,00	0,00%	6,33M	aa.aa	11:49:59
Bangkok Chain Hospital	10,80	10,90	10,60	0,00%	15,29M	aa.aa	11:49:59
Srisawad Finance PCL	1,73	1,80	1,70	-2,26%	13,67M	aa.aa	11:49:59
Bangkok Land	0,500	0,520	0,500	-1,96%	3,81M	aa.aa	11:49:59
Bangkok Life Assurance	22,70	23,00	22,60	+0,89%	2,1M	aa.aa	11:49:59
Bangkok Union	12,00	12,10	12,00	0,00%	1,8K	aa.aa	11:49:59
Begistics	0,030	0,030	0,020	0,00%	142,6K	aa.aa	11:49:59
Bangsaphan Barmill	0,61	0,61	0,60	0,00%	32K	aa.aa	11:49:59
Bank of Ayudhya	40,25	40,25	39,50	+0,63%	1,07M	aa.aa	11:49:59
Beauty Community	0,280	0,290	0,280	-3,45%	403,5K	aa.aa	11:49:59
BEC World	1,80	1,82	1,79	-0,55%	484,2K	aa.aa	11:49:59
Berli Jucker	19,90	20,10	19,60	+5,85%	25,94M	aa.aa	11:49:59
Better World	0,21	0,22	0,21	0,00%	3,28M	aa.aa	11:49:59
BJC Heavy	3,080	3,100	3,000	-0,65%	11,9K	aa.aa	11:49:59
Bangkok Dusit Medical	19,90	19,90	19,70	+1,02%	54,7M	aa.aa	11:49:59
BTS	1,93	2,02	1,91	-1,03%	86,71M	aa.aa	11:49:59
Bumrungrad Hospital	201,00	202,00	198,50	+0,50%	4,03M	aa.aa	11:49:59
Cal-Comp Electronics	9,150	9,350	9,150	-1,08%	56,96M	aa.aa	11:49:59
Castle Peak	10,80	11,10	10,70	-1,82%	102K	aa.aa	11:49:59
Central Pattana	65,00	65,25	64,50	0,00%	5,95M	aa.aa	11:49:59
Central Plaza Hotel	47,50	47,50	45,75	+3,26%	3M	aa.aa	11:49:59
CH Karnchang	17,20	17,40	17,10	+1,18%	2,96M	aa.aa	11:49:59
Chai Watana Tannery	0,840	0,850	0,830	-1,18%	408,9K	aa.aa	11:49:59
Charan Insurance	20,70	20,70	20,70	+0,49%	1,6K	aa.aa	11:49:59
Charn Issara	0,34	0,35	0,34	-2,86%	200	aa.aa	11:49:59
Charoen Pokphand	20,00	20,30	20,00	-0,99%	36,71M	aa.aa	11:49:59
Charoong Thai Wire	5,90	6,05	5,90	-0,84%	67,7K	aa.aa	11:49:59
Chiang Mai Ram	1,250	1,260	1,240	0,00%	108,7K	aa.aa	11:49:59
Chiangmai Frozen	1,490	1,490	1,480	0,00%	2,8K	aa.aa	11:49:59
Chonburi Concrete	0,27	0,28	0,26	0,00%	635,1K	aa.aa	11:49:59
Christiani Nielsen Thai	3,080	3,140	3,060	0,00%	572,5K	aa.aa	11:49:59
Chularat Hospital	1,570	1,570	1,520	+2,61%	75,82M	aa.aa	11:49:59
Chumporn Palm Oil	3,500	3,540	3,460	0,00%	94K	aa.aa	11:49:59
City Sports Recreation	84,00	84,00	81,00	0,00%	6,3K	aa.aa	26/10
City Steel	1,460	1,460	1,400	0,00%	0	aa.aa	28/09
CK Power	2,34	2,38	2,34	-0,85%	3,27M	aa.aa	11:49:59
Communication System	0,930	0,940	0,920	+1,09%	286,4K	aa.aa	11:49:59
CP All PCL	44,00	44,25	43,75	0,00%	31,16M	aa.aa	11:49:59
CPL	0,670	0,680	0,660	0,00%	43,4K	aa.aa	11:49:59
Crown Seal	46,75	46,75	46,75	0,00%	600	aa.aa	11:49:59
AJ Advance	0,12	0,13	0,11	0,00%	2,64M	aa.aa	11:49:59
CSP Steel Center	0,75	0,77	0,75	-1,32%	1,1K	aa.aa	11:49:59
DCON Products	0,15	0,17	0,15	-6,25%	1,2M	aa.aa	11:49:59
Delta Electronics Thailand	235,00	244,00	234,00	-2,49%	20,86M	aa.aa	11:49:59
Demco	3,580	3,620	3,580	0,00%	219,9K	aa.aa	11:49:59
Diamond Building	5,35	5,40	5,35	0,00%	109,5K	aa.aa	11:49:59
Dusit Thani	10,40	10,40	10,20	+0,97%	54,6K	aa.aa	11:49:59
Dynasty Ceramic	1,320	1,330	1,300	0,00%	630,6K	aa.aa	11:49:59
Eason Paint	1,210	1,240	1,210	-0,82%	59,2K	aa.aa	11:49:59
Eastern Commercial	0,730	0,750	0,730	-1,35%	329K	aa.aa	11:49:59
Eastern Printing	1,05	1,07	1,05	-0,94%	30,9K	aa.aa	11:49:59
Eastern Star RE	0,25	0,25	0,24	0,00%	83K	aa.aa	11:49:59
Eastern Water	4,46	4,78	4,46	-6,30%	5,61M	aa.aa	11:49:59
Ekarat Engineering	1,04	1,09	1,03	-1,89%	14,66M	aa.aa	11:49:59
Electricity Generating	133,00	133,50	131,50	-0,37%	950,2K	aa.aa	11:49:59
X Bioscience PCL	0,05	0,05	0,04	0,00%	640,5K	aa.aa	11:49:59
EMC PCL	0,02	0,02	0,01	0,00%	8,41M	aa.aa	11:49:59
Erawan Group	3,74	3,80	3,72	0,00%	27,77M	aa.aa	11:49:59
Everland	0,06	0,07	0,06	0,00%	2,74M	aa.aa	11:49:59
Fancy Wood	0,17	0,18	0,17	-5,56%	2,2K	aa.aa	11:49:59
Far East DDB	180,00	180,00	180,00	0,00%	100	aa.aa	26/10
FNS Holdings PCL	0,540	0,560	0,540	-3,57%	9,6K	aa.aa	11:49:59
Food and Drinks	36,50	36,50	35,25	-1,35%	3,1K	aa.aa	26/10
Forth Corp	14,20	14,30	13,60	+4,41%	3,66M	aa.aa	11:49:59
Fine Metal Technologies PCL	21,70	21,70	21,60	+1,40%	1,2K	aa.aa	11:49:59
General Engineering	0,04	0,04	0,03	0,00%	81,1K	aa.aa	11:49:59
General Environmental	0,32	0,32	0,31	0,00%	44,4K	aa.aa	11:49:59
GFPT	9,95	10,20	9,90	-1,49%	3,01M	aa.aa	11:49:59
Global Connections	5,40	5,50	5,40	-0,92%	110,9K	aa.aa	11:49:59
Globlex Holding	0,65	0,66	0,64	+1,56%	191,6K	aa.aa	11:49:59
GMM Grammy	4,74	4,78	4,50	+5,33%	700	aa.aa	11:49:59
Golden Lime	3,140	3,140	3,140	0,00%	200	aa.aa	11:49:59
Goodyear	184,00	184,00	184,00	0,00%	0	aa.aa	06/10
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	4,880	5,000	4,880	-2,01%	121,32M	aa.aa	11:49:59
Haad Thip	15,30	15,30	15,20	+0,66%	22,5K	aa.aa	11:49:59
Hana Microelectronics	48,25	49,00	48,00	+1,58%	20,51M	aa.aa	11:49:59
Home Product Center	6,50	6,50	6,40	+0,78%	30,31M	aa.aa	11:49:59
Hwa Fong Rubber	4,060	4,100	4,060	0,00%	65,9K	aa.aa	11:49:59
ICC Intl	23,90	23,90	23,50	+0,84%	10,6K	aa.aa	11:49:59
Ichitan Group	14,30	14,30	13,90	+2,14%	8,63M	aa.aa	11:49:59
IFS Capital	1,82	1,82	1,80	+1,11%	1,7K	aa.aa	11:49:59
Indorama Ventures	27,50	28,00	27,25	+0,92%	18,19M	aa.aa	11:49:59
Inoue Rubber	13,30	13,60	13,20	-0,75%	5K	aa.aa	11:49:59
Interhides	1,32	1,34	1,32	-2,22%	209,5K	aa.aa	11:49:59
Internet Thailand	3,660	3,680	3,640	-0,54%	628,3K	aa.aa	11:49:59
IRPC PCL	2,92	2,98	2,88	+1,39%	137M	aa.aa	11:49:59
IT City	6,900	6,900	6,800	+0,73%	25,3K	aa.aa	11:49:59
Italian Thai Development	0,360	0,360	0,340	+2,86%	13,76M	aa.aa	11:49:59
Jack Chia Industries	87,75	87,75	86,50	0,00%	400	aa.aa	20/10
Jasmine Intl	0,73	0,75	0,73	-1,35%	9,45M	aa.aa	11:49:59
Jasmine Telecom	21,70	22,30	21,60	-1,36%	665,9K	aa.aa	11:49:59
Jay Mart	10,50	10,80	10,30	+1,94%	12,99M	aa.aa	11:49:59
JMT Network Services	10,40	10,70	10,40	-0,95%	4,67M	aa.aa	11:49:59
Bio Green Energy Tech PCL	0,30	0,31	0,29	0,00%	7,84M	aa.aa	11:49:59
KC Property	0,02	0,02	0,02	0,00%	4,98M	aa.aa	11:49:59
Kang Yong Electric	279,00	281,00	279,00	0,00%	2,6K	aa.aa	11:49:59
Karmarts	6,45	7,15	6,45	-8,51%	12,99M	aa.aa	11:49:59
Kaset Thai Intl Sugar	1,88	1,90	1,88	-0,53%	81,5K	aa.aa	11:49:59
Kasikornbank	245,00	247,00	245,00	+0,41%	11,4M	aa.aa	11:49:59
KCE Electronics	69,75	71,50	69,00	0,00%	25,06M	aa.aa	11:49:59
KGI Securities	4,84	4,86	4,82	+0,41%	2,24M	aa.aa	11:49:59
Khon Kaen Sugar	1,740	1,770	1,740	-2,25%	977,6K	aa.aa	11:49:59
Khonburi Sugar	6,40	6,50	6,40	-1,54%	119,7K	aa.aa	11:49:59
Kiang Huat Sea Gull	69,25	69,25	67,75	+2,21%	5,1K	aa.aa	11:49:59
Kiatnakin Bank	119,50	121,50	118,50	-1,24%	6,92M	aa.aa	11:49:59
Krung Thai Bank	44,25	44,50	44,00	+0,57%	66,1M	aa.aa	11:49:59
Krungthai Car Rent	4,80	4,82	4,78	-0,41%	15K	aa.aa	11:49:59
Krungthai Card	35,00	35,50	35,00	-1,41%	4,58M	aa.aa	11:49:59
LPN Develop	1,57	1,57	1,56	+0,64%	112,5K	aa.aa	11:49:59
Lalin Property	4,18	4,20	4,18	-0,48%	34,3K	aa.aa	11:49:59
Lam Soon	4,62	4,62	4,60	0,00%	23,1K	aa.aa	11:49:59
Land and Houses	3,60	3,74	3,60	-2,70%	61,85M	aa.aa	11:49:59
Lanna Resources	14,70	14,80	14,70	0,00%	59,4K	aa.aa	11:49:59
Lee Feed Mill	2,460	2,460	2,420	+0,82%	196,3K	aa.aa	11:49:59
LH Financial	1,240	1,250	1,240	-0,80%	1,57M	aa.aa	11:49:59
Indara Insurance	44,50	44,50	44,50	0,00%	0	aa.aa	19/10
Lohakit Metal	3,540	3,560	3,520	-0,56%	120K	aa.aa	11:49:59
Loxley PCL	1,800	1,850	1,770	+1,69%	11,68M	aa.aa	11:49:59
Zalekta PCL	1,570	1,570	1,500	0,00%	10,1K	aa.aa	11:49:59
All Energy Utilities PCL	0,15	0,18	0,14	-11,76%	8,1M	aa.aa	11:49:59
MDX	3,540	3,620	3,540	-1,12%	226K	aa.aa	11:49:59
MK RE Develop	0,57	0,57	0,54	+5,56%	95,2K	aa.aa	11:49:59
Mahachai Hospital	18,20	18,30	18,10	-1,62%	23,4K	aa.aa	11:49:59
Major Cineplex	7,40	7,70	7,40	-2,63%	2,06M	aa.aa	11:49:59
Major Development	0,300	0,300	0,300	0,00%	7,3K	aa.aa	11:49:59
Malee Group	3,76	3,80	3,74	-1,05%	808,7K	aa.aa	11:49:59
Mandarin Hotel	20,50	20,50	20,40	0,00%	0	aa.aa	19/10
Roctec Global PCL	0,580	0,610	0,570	-3,33%	5,3M	aa.aa	11:49:59
Matching Maximize	0,730	0,770	0,730	0,00%	4,9K	aa.aa	11:49:59
Matichon	3,14	3,14	3,14	0,00%	100	aa.aa	22/10
Maybank Kim Eng	7,65	7,85	7,65	+0,66%	209,2K	aa.aa	11:49:59
MBK PCL	19,90	20,10	19,80	0,00%	1,81M	aa.aa	11:49:59
MC Group	11,20	11,50	11,00	-1,75%	13,16M	aa.aa	11:49:59
MCOT PCL	4,92	5,05	4,92	-0,81%	43,4K	aa.aa	11:49:59
Mega Lifesciences	34,00	34,50	33,75	-0,73%	1,82M	aa.aa	11:49:59
Metro Systems	5,85	5,85	5,85	0,00%	4,2K	aa.aa	11:49:59
MFC Asset Management	23,50	25,75	23,30	-5,24%	324,3K	aa.aa	11:49:59
MFEC	6,25	6,30	6,25	-0,79%	185,1K	aa.aa	11:49:59
Mida Assets	0,42	0,43	0,41	0,00%	192,4K	aa.aa	11:49:59
Mida Leasing	0,40	0,40	0,39	0,00%	806,9K	aa.aa	11:49:59
Minor Intl	20,80	20,90	20,60	0,00%	19,62M	aa.aa	11:49:59
MK Restaurant	20,70	20,70	20,00	+2,99%	1,9M	aa.aa	11:49:59
Modernform	1,950	1,960	1,950	0,00%	56,7K	aa.aa	11:49:59
Muang Thai Insurance	20,80	21,00	20,20	-0,95%	17,7K	aa.aa	11:49:59
Muramoto Electron	302,00	304,00	302,00	0,00%	3,7K	aa.aa	11:49:59
NC Housing	0,41	0,41	0,40	+2,50%	2,8K	aa.aa	11:49:59
Namyong Terminal	3,90	3,92	3,88	0,00%	999,3K	aa.aa	11:49:59
Nation Multimedia	0,03	0,03	0,02	+50,00%	153,8K	aa.aa	11:49:59
Rabbit Holdings PCL	0,310	0,320	0,300	-3,13%	5,05M	aa.aa	11:49:59
Nava Nakorn	1,800	1,810	1,770	+1,12%	82K	aa.aa	11:49:59
Navakij Insurance	16,30	16,30	16,30	-0,61%	100	aa.aa	22/10
NEP Realty	0,20	0,20	0,19	0,00%	16,7K	aa.aa	11:49:59
Madame Bioscience PCL	1,07	1,07	1,02	+1,90%	464K	aa.aa	11:49:59
Noble Development	1,44	1,46	1,43	+0,70%	128K	aa.aa	11:49:59
Nonthavej Hospital	18,90	19,00	18,80	0,00%	5,8K	aa.aa	11:49:59
Stella X PCL	0,26	0,26	0,25	0,00%	2,64M	aa.aa	11:49:59
OCC	9,55	9,55	9,40	0,00%	400	aa.aa	22/10
Ocean Glass	8,30	8,30	8,30	-3,49%	100	aa.aa	11:49:59
PCS Machine	2,92	2,94	2,88	-0,68%	207,7K	aa.aa	11:49:59
Pacific Pipe	3,220	3,260	3,200	0,00%	60,5K	aa.aa	11:49:59
Bound Beyond PCL	7,15	7,25	7,00	-0,69%	11,5K	aa.aa	11:49:59
Pan Asia Footwear	0,78	0,80	0,76	+1,30%	84,1K	aa.aa	11:49:59
Pato Chemical	6,05	6,15	6,05	-0,82%	5,7K	aa.aa	11:49:59
Peoples Garment	6,40	6,65	6,40	-3,76%	1,2K	aa.aa	11:49:59
Permsin Steel	0,27	0,28	0,27	-3,57%	57,4K	aa.aa	11:49:59
Phatra Leasing	1,280	1,290	1,280	-1,54%	2K	aa.aa	26/10
Polyplex	13,90	14,00	13,90	0,00%	3,4K	aa.aa	11:49:59
POSCO Thainox	3,82	3,90	3,82	-1,04%	18,9K	aa.aa	11:49:59
Power Line Eng	0,05	0,06	0,05	0,00%	1,41M	aa.aa	11:49:59
Prakit	10,30	10,30	10,00	+3,00%	6,1K	aa.aa	11:49:59
Pranda Jewelry	1,610	1,660	1,590	0,00%	678,7K	aa.aa	11:49:59
Pre-Built	3,40	3,46	3,40	-1,16%	49,4K	aa.aa	11:49:59
Precious Shipping	10,10	10,20	9,75	+1,00%	18,36M	aa.aa	11:49:59
Preecha	0,250	0,280	0,250	-7,41%	74,8K	aa.aa	11:49:59
Premier Marketing	10,90	11,00	10,90	0,00%	105K	aa.aa	11:49:59
Premier Products	0,620	0,630	0,610	+1,64%	22,4K	aa.aa	11:49:59
Premier Tech	11,70	11,70	11,60	0,00%	53,4K	aa.aa	11:49:59
President Bakery	46,00	46,00	45,00	+0,55%	10,1K	aa.aa	11:49:59
Principal Capital	1,64	1,65	1,61	0,00%	388,5K	aa.aa	11:49:59
Prinsiri	1,370	1,370	1,340	+0,74%	2K	aa.aa	11:49:59
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	8,00	8,05	7,85	+0,63%	5,15M	aa.aa	11:49:59
PTT PCL	42,00	42,25	41,75	+0,60%	54,17M	aa.aa	11:49:59
PTT Exploration	166,50	167,00	161,00	+2,78%	25,23M	aa.aa	11:49:59
PTT Global Chemical	54,25	54,75	52,75	+3,33%	32,04M	aa.aa	11:49:59
Quality Construction	6,00	6,00	5,85	+1,69%	19,1K	aa.aa	11:49:59
Quality Houses	1,370	1,420	1,370	-3,52%	33,77M	aa.aa	11:49:59
Raimon Land	0,09	0,09	0,09	0,00%	69,4K	aa.aa	11:49:59
Ramkhamhaeng Hospital	17,40	17,40	17,10	+1,16%	45,9K	aa.aa	11:49:59
Singha Estate	0,520	0,520	0,500	0,00%	821,3K	aa.aa	11:49:59
Ratchaburi Electricity	38,75	39,25	38,00	-1,27%	11,83M	aa.aa	11:49:59
Ratchthani Leasing	2,30	2,38	2,26	-1,71%	25,82M	aa.aa	11:49:59
Regional Container	49,25	50,25	48,75	-0,51%	6,23M	aa.aa	11:49:59
Rockworth	11,30	11,30	10,80	+4,63%	200	aa.aa	11:49:59
Rojana Industrial	5,70	6,00	5,70	-4,20%	6,99M	aa.aa	11:49:59
RPCG PCL	0,43	0,44	0,43	-2,27%	2,11M	aa.aa	11:49:59
RS	0,16	0,18	0,15	-5,88%	16,28M	aa.aa	11:49:59
S & J Intl	30,75	30,75	30,75	+0,82%	100	aa.aa	26/10
S&P Syndicate	8,30	8,45	8,30	-0,60%	49,9K	aa.aa	11:49:59
S Khonkaen Foods	3,10	3,14	3,10	0,00%	17,5K	aa.aa	11:49:59
S Pack Print	1,530	1,560	1,530	-1,29%	27,7K	aa.aa	11:49:59
Sabina	15,40	15,50	15,40	0,00%	122,5K	aa.aa	11:49:59
Saha Pathana Inter	34,50	35,25	34,50	0,00%	3,7K	aa.aa	11:49:59
Saha Pathanapibul	56,50	56,50	56,25	0,00%	32,3K	aa.aa	11:49:59
Saha Union	27,25	27,25	27,00	0,00%	132,3K	aa.aa	11:49:59
Ratch Pathana Energy PCL	2,50	2,56	2,50	-0,79%	20,3K	aa.aa	11:49:59
Sahamit Machinery	3,54	3,58	3,54	-0,56%	22,9K	aa.aa	11:49:59
Sahamitr Pressure	9,60	9,70	9,60	-0,52%	41,7K	aa.aa	11:49:59
Samart Corp	5,70	5,70	5,60	0,00%	55,6K	aa.aa	11:49:59
Samart Telcoms	3,14	3,20	3,12	-1,26%	114,4K	aa.aa	11:49:59
Sammakorn	0,780	0,780	0,770	0,00%	12,3K	aa.aa	11:49:59
Sansiri	1,430	1,450	1,390	-0,69%	223,06M	aa.aa	11:49:59
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	1,930	1,940	1,910	-0,52%	4,8M	aa.aa	11:49:59
SE Education	1,300	1,300	1,300	0,00%	4,4K	aa.aa	22/10
Seafco	2,78	2,82	2,76	-1,42%	1,79M	aa.aa	11:49:59
Seafresh Industry	1,500	1,520	1,500	0,00%	283,7K	aa.aa	11:49:59
Xspring Capital	0,50	0,51	0,49	-1,96%	6,24M	aa.aa	11:49:59
Sena Development	1,560	1,570	1,550	+0,65%	228,5K	aa.aa	11:49:59
Shangri La Hotel	42,50	42,75	42,50	-0,58%	3,4K	aa.aa	11:49:59
Siam Cement	278,00	278,00	275,00	+1,46%	4,24M	aa.aa	11:49:59
Siam City Cement	152,50	152,50	150,50	+0,66%	42,9K	aa.aa	11:49:59
Siam Global	6,95	7,00	6,75	+1,46%	9,59M	aa.aa	11:49:59
Siam Pan	11,80	11,80	11,80	-4,07%	2K	aa.aa	26/10
Siam Steel Service	2,300	2,300	2,300	0,00%	20,1K	aa.aa	11:49:59
Siam Steel Intl	0,860	0,860	0,850	0,00%	19,5K	aa.aa	11:49:59
Siamgas Petrochemicals	8,80	8,95	8,80	-0,56%	122K	aa.aa	11:49:59
Sikarin	7,95	8,00	7,90	0,00%	84,5K	aa.aa	11:49:59
Singer	14,00	14,60	13,80	-2,78%	6,98M	aa.aa	11:49:59
Nex Point	0,88	0,90	0,88	0,00%	3,4M	aa.aa	11:49:59
SIS Distribution	24,60	24,90	24,50	-0,40%	125,4K	aa.aa	11:49:59
SNC Former	6,75	6,80	6,70	-0,74%	47,5K	aa.aa	11:49:59
Solartron	0,260	0,270	0,250	+4,00%	8,59M	aa.aa	11:49:59
Somboon Advance Tech	16,00	16,00	15,90	+0,63%	298,6K	aa.aa	11:49:59
Southern Concrete Pile	9,40	9,45	9,35	+0,53%	124,9K	aa.aa	11:49:59
SPCG	11,40	12,10	11,40	-2,56%	7,54M	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	42,00	42,25	42,00	0,00%	12,1K	aa.aa	11:49:59
Sri Trang Agro	23,70	23,80	23,50	+0,42%	9,25M	aa.aa	11:49:59
Sriracha Construction	17,70	17,90	17,50	-0,56%	283,2K	aa.aa	11:49:59
Srisawad Power 1979	22,30	22,70	22,30	-1,33%	7,68M	aa.aa	11:49:59
Srithai Superware	1,09	1,09	1,08	0,00%	261,2K	aa.aa	11:49:59
Srivichaivejvivat	8,30	8,35	8,20	-0,60%	210,8K	aa.aa	11:49:59
Stars Microelectronics	7,600	7,700	7,350	+3,40%	23,69M	aa.aa	11:49:59
STP&I	5,55	5,65	5,55	-0,89%	2,96M	aa.aa	11:49:59
Sub Sri Thai	0,99	1,00	0,99	0,00%	20,4K	aa.aa	11:49:59
Supalai PCL	15,90	16,10	15,80	-0,63%	7,06M	aa.aa	11:49:59
Superblock	0,12	0,13	0,12	0,00%	3,96M	aa.aa	11:49:59
Surapon Foods	5,00	5,05	5,00	0,00%	2,8K	aa.aa	11:49:59
Susco	2,360	2,420	2,360	-1,67%	1,34M	aa.aa	11:49:59
SVOA	2,020	2,040	2,000	-0,98%	389,2K	aa.aa	11:49:59
Symphony Communication	6,650	6,650	6,550	+0,76%	47,6K	aa.aa	11:49:59
Synnex Thailand	9,55	9,70	9,50	-0,52%	512,8K	aa.aa	11:49:59
Syntec Construct	1,790	1,790	1,770	+1,13%	58,4K	aa.aa	11:49:59
TKS Tech	7,95	7,95	7,85	0,00%	55,2K	aa.aa	11:49:59
TKrungthai Industries	0,66	0,66	0,60	+8,20%	6,5K	aa.aa	11:49:59
Tata Steel Thailand	0,90	0,93	0,90	-2,17%	531,5K	aa.aa	11:49:59
TCJ Asia	2,82	2,82	2,72	+3,68%	2,5K	aa.aa	11:49:59
Team Precision	6,00	6,15	6,00	-0,83%	1,62M	aa.aa	11:49:59
Tpcs PCL	10,10	10,10	10,10	-0,98%	2,6K	aa.aa	11:49:59
Thai Airways Intl	5,30	5,45	5,25	-0,93%	57,62M	aa.aa	11:49:59
Thai Capital	0,27	0,28	0,27	0,00%	494K	aa.aa	11:49:59
Birla Carbon	57,00	57,00	54,00	0,00%	300	aa.aa	11:49:59
Thai Coating	25,00	25,00	25,00	+0,40%	100	aa.aa	11:49:59
JCK International	0,19	0,19	0,18	+5,56%	4,39M	aa.aa	11:49:59
Thai Film	0,05	0,05	0,04	0,00%	406,4K	aa.aa	11:49:59
Thai Metal Drum	27,25	27,25	27,25	0,00%	20,5K	aa.aa	11:49:59
TMT Steel PCL	4,40	4,44	4,36	-0,90%	90,7K	aa.aa	11:49:59
Thai Nam Plastic	0,89	0,89	0,87	0,00%	14,9K	aa.aa	11:49:59
Thai Oil	67,50	68,50	67,00	-1,10%	21,87M	aa.aa	11:49:59
Thai OPP	128,50	128,50	128,50	0,00%	0	aa.aa	15/10
Thai Optical	7,00	7,10	7,00	-0,71%	88,4K	aa.aa	11:49:59
Thai Packaging Printing	12,50	12,60	12,50	-0,79%	8,1K	aa.aa	11:49:59
Thai Poly Acrylic	2,64	2,64	2,64	+0,76%	500	aa.aa	11:49:59
Thai Polycons	0,100	0,100	0,080	0,00%	419K	aa.aa	11:49:59
Thai Reinsurance	0,51	0,54	0,50	-3,77%	14,27M	aa.aa	11:49:59
Thai Rubber Latex	1,12	1,15	1,12	-1,75%	3,51M	aa.aa	11:49:59
Thai Setakij Insurance	0,04	0,05	0,04	0,00%	193K	aa.aa	11:49:59
Thai Stanley Electric	230,00	231,00	230,00	0,00%	14,8K	aa.aa	11:49:59
Thai Steel Cable	15,00	15,00	15,00	0,00%	8,1K	aa.aa	11:49:59
Thai Textile	24,00	24,00	24,00	-2,44%	100	aa.aa	26/10
Thai Vegetable Oil	28,75	30,25	28,75	-1,71%	6,6M	aa.aa	11:49:59
Thai Wacoal	15,60	15,60	15,60	-1,27%	1K	aa.aa	11:49:59
Thai Wire Products	1,450	1,450	1,420	+0,69%	83,2K	aa.aa	11:49:59
Steel	0,830	0,880	0,810	-1,19%	1,03M	aa.aa	11:49:59
Thai German Products	0,03	0,04	0,03	0,00%	194K	aa.aa	11:49:59
Thaicom PCL	9,55	9,60	9,55	0,00%	407,4K	aa.aa	11:49:59
TCM Cor	0,290	0,290	0,270	0,00%	3,03M	aa.aa	11:49:59
Nova Empire PCL	5,75	5,75	5,75	+1,77%	100	aa.aa	11:49:59
PP Prime	0,30	0,31	0,29	0,00%	416,2K	aa.aa	11:49:59
Thaire Life Assurance	1,21	1,25	1,21	-3,20%	177,9K	aa.aa	11:49:59
Thai Rung Union	3,62	3,74	3,62	-2,16%	13,5K	aa.aa	11:49:59
Thaitheparos	41,25	41,50	41,00	-0,60%	2,3K	aa.aa	11:49:59
Thanachart Capital	80,25	81,75	79,75	+0,63%	1,87M	aa.aa	11:49:59
Thantawan	22,20	22,20	22,10	+0,45%	6,1K	aa.aa	11:49:59
Thitikorn	4,34	4,38	4,34	-0,91%	300	aa.aa	11:49:59
Thonburi Medical Centre	84,50	84,50	84,50	0,00%	0	aa.aa	19/10
Thoresen Thai Agencies	5,15	5,25	5,15	-0,96%	1,82M	aa.aa	11:49:59
Frasers Property Thailand	7,00	7,05	7,00	0,00%	11,4K	aa.aa	11:49:59
TIPCO Asphalt	17,30	17,60	16,90	-0,57%	22,58M	aa.aa	11:49:59
Tipco Foods	6,75	6,80	6,70	0,00%	56,8K	aa.aa	11:49:59
TISCO Financial	125,50	126,00	125,00	0,00%	1,59M	aa.aa	11:49:59
TMBThanachart Bank	2,740	2,780	2,740	0,00%	362,08M	aa.aa	11:49:59
Tong Hua	0,44	0,45	0,44	-2,22%	217K	aa.aa	11:49:59
TPI Polene	0,890	0,910	0,880	-1,11%	14,3M	aa.aa	11:49:59
TRC Construction	0,36	0,38	0,35	-2,70%	614,4K	aa.aa	11:49:59
Trinity Watthana	2,34	2,36	2,32	0,00%	2,4K	aa.aa	11:49:59
Tropical Canning	8,30	8,30	8,20	+0,61%	67K	aa.aa	11:49:59
True Corp	12,80	13,10	12,70	-1,54%	139,05M	aa.aa	11:49:59
TTW PCL	10,10	10,10	10,00	+1,00%	2,67M	aa.aa	11:49:59
TWZ	0,01	0,01	0,01	0,00%	30K	aa.aa	11:49:59
Tycoons World	1,650	1,650	1,650	+1,85%	27,8K	aa.aa	11:49:59
Union Mosaic	0,87	0,88	0,87	-1,14%	217,5K	aa.aa	11:49:59
Union Plastic	25,75	26,00	25,75	-0,96%	3,5K	aa.aa	11:49:59
Unique Eng	2,60	2,60	2,56	+0,78%	42,2K	aa.aa	11:49:59
United Palm Oil	6,70	6,70	6,60	0,00%	5,8K	aa.aa	26/10
United Paper	9,00	9,10	8,95	-1,10%	240,9K	aa.aa	11:49:59
Univanich Palm Oil	13,50	13,60	13,50	0,00%	272,7K	aa.aa	11:49:59
Univentures	0,88	0,88	0,87	0,00%	77,6K	aa.aa	11:49:59
Vanachai	1,88	1,88	1,85	0,00%	106,2K	aa.aa	11:49:59
Varopakorn	5,80	5,90	5,80	-2,52%	3,4K	aa.aa	11:49:59
VGI Global Media	1,01	1,21	0,96	-11,40%	1,27B	aa.aa	11:49:59
Vibhavadi Medical Center	1,330	1,330	1,320	+0,76%	312,5K	aa.aa	11:49:59
Wattana Karnpaet	92,75	92,75	92,75	0,00%	0	aa.aa	20/08
Wave Entertainment	0,040	0,040	0,020	+33,33%	5,41M	aa.aa	11:49:59
WHA Corp	4,88	5,00	4,88	-1,21%	52,35M	aa.aa	11:49:59
Wiik & Hoeglund	1,120	1,150	1,100	-0,88%	536,8K	aa.aa	11:49:59
Workpoint	3,20	3,22	3,18	-1,84%	338,5K	aa.aa	11:49:59
Wyncoast Industrial	0,28	0,29	0,28	0,00%	68,4K	aa.aa	11:49:59
2S Metal	3,540	3,560	3,540	0,00%	233,2K	aa.aa	11:49:59
Asset Five	1,780	1,800	1,760	0,00%	39,2K	aa.aa	11:49:59
Asia Green Energy	1,35	1,36	1,33	+1,50%	548K	aa.aa	11:49:59
AI Energy	1,49	1,49	1,42	+4,20%	6,58M	aa.aa	11:49:59
Asian Phytoceuticals	2,52	2,52	2,48	+0,80%	130K	aa.aa	11:49:59
Chu Kai	0,300	0,300	0,290	0,00%	603,9K	aa.aa	11:49:59
Country Group Develop	0,09	0,10	0,09	0,00%	9,02M	aa.aa	11:49:59
Bangkok Dec-Con	1,130	1,140	1,120	-0,88%	96,8K	aa.aa	11:49:59
Energy Absolute	2,46	2,50	2,44	0,00%	27,11M	aa.aa	11:49:59
Proud Real Estate	1,100	1,110	1,090	-1,79%	35K	aa.aa	11:49:59
Thanulux	19,40	19,40	19,40	0,00%	500	aa.aa	11:49:59
Halcyon Tech	4,62	4,64	4,58	0,00%	182,5K	aa.aa	11:49:59
Kiattana Transport	0,33	0,33	0,32	+3,13%	169,9K	aa.aa	11:49:59
Interlink Communication	4,84	4,84	4,80	+0,83%	116,6K	aa.aa	11:49:59
Lighting and Equipment	1,030	1,030	1,030	0,00%	400	aa.aa	11:49:59
Mono Tech	0,400	0,430	0,390	-2,44%	12,9M	aa.aa	11:49:59
Panjawattana Plastic	2,000	2,000	1,990	0,00%	50,2K	aa.aa	11:49:59
Pylon	3,86	3,88	3,82	0,00%	82,5K	aa.aa	11:49:59
QTC Energy	5,30	5,40	5,25	0,00%	32,6K	aa.aa	11:49:59
Sea Oil	3,660	3,660	3,520	+1,10%	1,3M	aa.aa	11:49:59
Thai Plaspac	9,75	9,85	9,70	-0,51%	3,5K	aa.aa	11:49:59
UAC Global	2,440	2,460	2,440	-0,81%	19,2K	aa.aa	11:49:59
RSXYZ PCL	0,270	0,270	0,250	+3,85%	146,4K	aa.aa	11:49:59
Thai Agro Energy	1,68	1,68	1,61	+3,70%	8,14M	aa.aa	11:49:59
Newcity Bangkok	1,74	1,74	1,71	-0,57%	5,2K	aa.aa	11:49:59
Asia Fiber	4,38	4,38	4,38	0,00%	2K	aa.aa	26/10
Capital Engineering	0,52	0,52	0,51	+1,96%	5,2K	aa.aa	11:49:59
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	29/09
MCS Steel	7,80	7,85	7,75	0,00%	824,4K	aa.aa	11:49:59
PRG Cor	10,60	10,70	10,60	-0,93%	1,2K	aa.aa	11:49:59
Union Pioneer	23,70	23,70	23,40	0,00%	5K	aa.aa	26/10
DTC Industries	14,90	14,90	13,50	+5,67%	10,4K	aa.aa	22/10
TSTE PCL	10,20	10,20	10,20	0,00%	0	aa.aa	15/10
Richy Place 2002	0,16	0,16	0,15	0,00%	114,9K	aa.aa	11:49:59
Boutique Newcity	12,30	12,30	12,30	+1,65%	100	aa.aa	26/10
G J Steel	0,10	0,10	0,08	+11,11%	4,53M	aa.aa	11:49:59
SAPPE	30,00	30,50	29,25	-2,44%	2,6M	aa.aa	11:49:59
Siam Wellness	3,04	3,08	3,04	0,00%	301,2K	aa.aa	11:49:59
Bangkok Airways	18,90	19,80	18,90	-2,07%	23,43M	aa.aa	11:49:59
Buriram Sugar	3,70	3,70	3,66	0,00%	42,7K	aa.aa	11:49:59
Carabao	52,00	52,50	51,75	+0,48%	2,96M	aa.aa	11:49:59
Vichitbhan Palmoil	0,45	0,45	0,43	0,00%	207,1K	aa.aa	11:49:59
Eastern Polymer	6,70	6,85	6,70	-1,47%	7,66M	aa.aa	11:49:59
Plan B Media	8,65	9,20	8,45	-1,14%	48,97M	aa.aa	11:49:59
S 11	4,40	4,44	4,38	+0,46%	26,1K	aa.aa	11:49:59
Platinum Group	1,31	1,31	1,30	0,00%	494,2K	aa.aa	11:49:59
SKY ICT	16,80	17,00	16,80	-0,59%	310,6K	aa.aa	11:49:59
Country Group Hold	0,71	0,73	0,71	-1,39%	355,2K	aa.aa	11:49:59
Thai Solar Energy	1,280	1,410	1,260	+0,79%	149,47M	aa.aa	11:49:59
PM Thoresen Asia	8,60	8,60	8,55	+1,78%	8,2K	aa.aa	11:49:59
Salee Printing	0,44	0,44	0,42	0,00%	226,1K	aa.aa	11:49:59
WICE Logistics	3,120	3,140	3,100	+0,65%	271,3K	aa.aa	11:49:59
Advanced Connection	0,31	0,33	0,31	0,00%	2,18M	aa.aa	11:49:59
ALT Telecom	1,640	1,700	1,640	-1,20%	2,1M	aa.aa	11:49:59
Amata VN	2,10	2,14	2,10	-1,87%	46,2K	aa.aa	11:49:59
Asefa	7,50	7,60	7,35	+1,35%	1,36M	aa.aa	11:49:59
Bangkok Expressway Metro	6,35	6,45	6,35	-0,78%	10,82M	aa.aa	11:49:59
BIG Camera	0,31	0,31	0,29	+3,33%	139,9K	aa.aa	11:49:59
Bangkok Ranch	1,780	1,780	1,770	0,00%	51,6K	aa.aa	11:49:59
Com7	33,25	33,50	32,75	-0,75%	9,41M	aa.aa	11:49:59
Nirvana Daii	0,800	0,810	0,790	0,00%	28,3K	aa.aa	11:49:59
Ekachai Medical	5,20	5,20	5,10	+0,97%	683,3K	aa.aa	11:49:59
Prime Road Power PCL	0,06	0,06	0,05	0,00%	869,4K	aa.aa	11:49:59
Global Power Synergy	51,25	52,00	51,00	-0,49%	9,35M	aa.aa	11:49:59
Green Resources	0,83	0,84	0,80	+1,22%	114,4K	aa.aa	11:49:59
JAS Asset	0,78	0,78	0,77	0,00%	575,8K	aa.aa	11:49:59
JWD InfoLogistics	10,00	10,40	9,95	+0,50%	6,86M	aa.aa	11:49:59
Ladprao Hospital	3,58	3,58	3,56	0,00%	19,7K	aa.aa	11:49:59
OHTL	265,00	265,00	265,00	0,00%	0	aa.aa	14/10
Origin Property	1,78	1,80	1,77	0,00%	655,3K	aa.aa	11:49:59
Patkol	0,450	0,450	0,430	+2,27%	373,5K	aa.aa	11:49:59
SCI Electric	0,860	0,860	0,830	0,00%	5,7K	aa.aa	11:49:59
Scan Inter	0,450	0,450	0,430	0,00%	522,3K	aa.aa	11:49:59
Star Petroleum Refining	14,80	15,20	14,80	-2,63%	48,54M	aa.aa	11:49:59
Plus Tech Innovation PCL	0,98	1,00	0,98	0,00%	2,1K	aa.aa	11:49:59
Thai Foods	9,55	9,60	9,45	0,00%	13,55M	aa.aa	11:49:59
Taokaenoi Food	4,50	4,52	4,46	0,00%	366,7K	aa.aa	11:49:59
TPBI	3,60	3,64	3,60	-0,55%	20,7K	aa.aa	11:49:59
Triton	0,03	0,03	0,02	0,00%	1,37M	aa.aa	11:49:59
Thai Union	13,10	13,10	12,80	+0,77%	19,26M	aa.aa	11:49:59
Thai Wah	2,54	2,56	2,52	0,00%	326,2K	aa.aa	11:49:59
Business Alignment	6,00	6,05	6,00	0,00%	130K	aa.aa	11:49:59
Rajthanee Hospital	16,70	16,80	16,50	+1,21%	148,2K	aa.aa	11:49:59
Interlink Telecom	1,650	1,710	1,650	-1,20%	4,74M	aa.aa	11:49:59
BCPG	6,80	7,05	6,80	-1,45%	19,27M	aa.aa	11:49:59
Selic Corp	3,220	3,220	3,200	0,00%	700	aa.aa	11:49:59
Sahakol Equipment	0,170	0,180	0,170	-5,56%	110K	aa.aa	11:49:59
Alla	1,100	1,100	1,090	0,00%	161,8K	aa.aa	11:49:59
FN Factory Outlet	0,430	0,430	0,410	+2,38%	32K	aa.aa	11:49:59
Thai Nippon Rubber	5,95	5,95	5,95	+0,85%	1,2K	aa.aa	11:49:59
Pruksa	3,82	3,82	3,74	0,00%	186,4K	aa.aa	11:49:59
SiamEast Solutions	0,460	0,460	0,460	+2,22%	117,7K	aa.aa	11:49:59
Ratchaphruek Hospital	4,86	4,86	4,84	0,00%	212,3K	aa.aa	11:49:59
Synergetic Auto Performance	1,990	2,020	1,940	+2,05%	112,9K	aa.aa	11:49:59
Dental Corp	2,92	2,94	2,90	0,00%	91,4K	aa.aa	11:49:59
TPI Polene Power	1,59	1,60	1,58	+0,63%	1,1M	aa.aa	11:49:59
Wha Utilities	6,65	6,85	6,60	-0,75%	10,65M	aa.aa	11:49:59
Global Green Chemicals	6,65	6,65	6,40	+3,91%	38,1K	aa.aa	11:49:59
BGrimm Power	19,40	19,70	19,10	+1,57%	31,48M	aa.aa	11:49:59
Firetrade Engineering	2,640	2,640	2,620	+0,76%	26,6K	aa.aa	11:49:59
Triple i Logistics	4,52	4,62	4,48	-2,16%	2,75M	aa.aa	11:49:59
Prima Marine	8,75	8,85	8,70	0,00%	5,68M	aa.aa	11:49:59
ICN	2,080	2,100	2,060	0,00%	293,6K	aa.aa	11:49:59
S Kijchai Enterprise	4,900	4,940	4,900	0,00%	2,4K	aa.aa	11:49:59
Sermsang Power	7,65	7,90	7,65	-1,92%	5,59M	aa.aa	11:49:59
Wattanapat Hospital	5,950	6,000	5,900	0,00%	168,5K	aa.aa	11:49:59
TOA Paint	14,80	14,90	14,70	-0,67%	1,62M	aa.aa	11:49:59
Samart Digital	0,02	0,03	0,02	-33,33%	63,4K	aa.aa	11:49:59
Thai President Foods	183,00	183,00	181,50	0,00%	4,1K	aa.aa	11:49:59
Rhom Bho Property	7,95	8,05	7,95	-0,63%	155,3K	aa.aa	11:49:59
Rich Sport	1,19	1,24	1,18	+0,85%	110,9K	aa.aa	11:49:59
Sahathai Terminal	0,900	0,930	0,850	+4,65%	2,5M	aa.aa	11:49:59
Sakol Energy	0,20	0,20	0,18	+11,11%	553,1K	aa.aa	11:49:59
Grand Prix	1,800	1,800	1,780	0,00%	354,6K	aa.aa	11:49:59
Humanica	4,40	4,42	4,36	0,00%	3,09M	aa.aa	11:49:59
Thonburi Healthcare	6,45	6,60	6,45	-1,53%	534,9K	aa.aa	11:49:59
CPT Drives	1,09	1,10	1,09	-0,91%	77,9K	aa.aa	11:49:59
Do Day Dream	4,62	4,70	4,60	-1,70%	45,9K	aa.aa	11:49:59
Sunsweet	2,060	2,080	2,060	-0,96%	26,2K	aa.aa	11:49:59
Chememan	2,600	2,640	2,580	-1,52%	805,3K	aa.aa	11:49:59
Chayo Group	1,35	1,35	1,30	+2,27%	3,22M	aa.aa	11:49:59
Muangthai Capital	28,75	29,25	28,50	-1,71%	11,07M	aa.aa	11:49:59
WP Energy	3,70	3,72	3,66	+1,09%	51K	aa.aa	11:49:59
TEAM Consulting	2,840	2,880	2,840	0,00%	515,7K	aa.aa	11:49:59
BG Container Glass	5,90	6,00	5,90	-2,48%	56,3K	aa.aa	11:49:59
Praram 9 Hospital	18,90	19,20	18,90	-0,53%	1,53M	aa.aa	11:49:59
North East Rubbers	4,720	4,840	4,720	-1,26%	15,94M	aa.aa	11:49:59
Chaopraya Mahanakorn	0,40	0,41	0,40	-2,44%	43,6K	aa.aa	11:49:59
SISB	9,20	9,45	9,00	+1,10%	7,39M	aa.aa	11:49:59
TQM Corp	14,50	14,60	14,40	0,00%	197,8K	aa.aa	11:49:59
Stonehenge Inter	1,71	1,72	1,71	0,00%	600	aa.aa	11:49:59
Osotspa	18,30	18,50	17,90	+2,23%	35,04M	aa.aa	11:49:59
Zen Corp	5,40	5,40	5,40	-0,92%	2,4K	aa.aa	11:49:59
Veranda Resort	4,40	4,40	4,40	0,00%	100	aa.aa	11:49:59
Dohome	3,52	3,56	3,50	-0,56%	7,79M	aa.aa	11:49:59
Index Living Mall	13,50	13,50	13,30	+0,75%	226,2K	aa.aa	11:49:59
Thai Group Holdings	10,30	10,60	10,20	-0,96%	2,6K	aa.aa	11:49:59
Toray Textiles	48,50	48,50	47,75	+1,57%	12K	aa.aa	11:49:59
Autocorp Holding	0,79	0,82	0,79	-1,25%	78,7K	aa.aa	11:49:59
Copperwired	2,380	2,440	2,380	-1,65%	123,2K	aa.aa	11:49:59
R And B Food Supply	4,90	4,98	4,88	-0,81%	987,1K	aa.aa	11:49:59
S Hotels And Resorts	1,450	1,470	1,450	-0,68%	1,46M	aa.aa	11:49:59
Absolute Clean Energy	1,29	1,31	1,28	0,00%	3,11M	aa.aa	11:49:59
Bangkok Commercial	6,40	6,40	6,35	+0,79%	3,19M	aa.aa	11:49:59
Starflex	3,12	3,18	3,12	-1,89%	205,6K	aa.aa	11:49:59
Asset World	3,18	3,24	3,16	+0,63%	105,93M	aa.aa	11:49:59
Central Retail	33,25	33,75	32,25	+3,10%	18,02M	aa.aa	11:49:59
Infraset PCL	4,08	4,18	4,06	0,00%	9,32M	aa.aa	11:49:59
Inter Pharma PCL	4,92	4,94	4,86	0,00%	103,5K	aa.aa	11:49:59
Villa Kunalai Co	0,51	0,52	0,50	-1,92%	115,6K	aa.aa	11:49:59
Sri Trang Gloves	10,20	11,00	10,20	-0,97%	26,79M	aa.aa	11:49:59
Successmore Being	0,13	0,14	0,13	0,00%	743,5K	aa.aa	11:49:59
Nr Instant	0,22	0,23	0,21	+4,76%	76,5K	aa.aa	11:49:59
Siamrajathanee	4,54	4,62	4,54	-0,44%	8,1K	aa.aa	11:49:59
SCG Packaging	29,25	29,75	29,00	-0,85%	9,11M	aa.aa	11:49:59
Well Graded	0,63	0,64	0,63	-1,56%	41,6K	aa.aa	11:49:59
Next Capital	3,32	3,44	3,32	-1,19%	5,72M	aa.aa	11:49:59
Right Tunnelling	0,28	0,28	0,27	+3,70%	1,08M	aa.aa	11:49:59
J R W Utility	1,84	1,85	1,82	-1,08%	82K	aa.aa	11:49:59
Saksiam Leasing	3,12	3,16	3,12	0,00%	446,4K	aa.aa	11:49:59
Siamese Asset	6,90	6,90	6,85	+0,73%	4,4K	aa.aa	11:49:59
PTT Oil and Retail Business PCL	12,80	13,00	12,70	-0,78%	31,67M	aa.aa	11:49:59
Rojukiss International PCL	3,66	3,70	3,66	-0,54%	276,3K	aa.aa	11:49:59
Assetwise PCL	7,60	7,60	7,50	0,00%	59,7K	aa.aa	11:49:59
Earth Tech Environment PCL	0,68	0,69	0,67	0,00%	1,17M	aa.aa	11:49:59
Ditto	12,70	12,70	12,50	+0,79%	759,4K	aa.aa	11:49:59
Don Muang Tollway PCL	12,00	12,10	12,00	-0,83%	187,5K	aa.aa	11:49:59
NSL Foods PCL	22,90	23,00	22,70	+0,44%	205,1K	aa.aa	11:49:59
Mena Transport PCL	0,78	0,80	0,78	0,00%	695,1K	aa.aa	11:49:59
Srinanaporn Marketing PCL	6,55	6,60	6,50	-0,76%	524,3K	aa.aa	11:49:59
Siam Technic Concrete PCL	1,59	1,61	1,57	0,00%	52,5K	aa.aa	11:49:59
AMR Asia PCL	0,37	0,39	0,37	-5,13%	126K	aa.aa	11:49:59
Bluebik PCL	17,20	17,50	17,20	-1,15%	400K	aa.aa	11:49:59
Dhipaya Holdings PCL	24,70	24,90	24,70	0,00%	350,7K	aa.aa	11:49:59
Ubon Bio Ethanol	0,59	0,62	0,58	+1,72%	19,76M	aa.aa	11:49:59
Sun Vending Technology PCL	1,55	1,57	1,54	-0,64%	848,9K	aa.aa	11:49:59
Heng Leasing and Capital PCL	0,87	0,89	0,86	0,00%	1,14M	aa.aa	11:49:59
Thai Union Feedmill PCL	6,10	6,15	6,10	0,00%	75,3K	aa.aa	11:49:59
One Enterprise PCL	2,92	2,96	2,92	-1,35%	226,1K	aa.aa	11:49:59
Pinthong Industrial Park PCL	4,14	4,16	4,14	-0,48%	137,1K	aa.aa	11:49:59
Britania PCL	1,30	1,35	1,26	+3,17%	1,11M	aa.aa	11:49:59
Nova Organic PCL	0,70	0,78	0,64	+11,11%	11,16M	aa.aa	11:49:59
Micro Leasing PCL	1,40	1,49	1,40	-4,11%	1,08M	aa.aa	11:49:59
Turnkey Communication Services PCL	8,20	8,20	8,15	0,00%	15,4K	aa.aa	11:49:59
Civil Engineering PCL	0,85	0,85	0,82	+1,19%	479,3K	aa.aa	11:49:59
Peace Living PCL	1,56	1,56	1,56	+8,33%	200	aa.aa	11:49:59
BBGI PCL	7,00	7,20	6,95	-2,10%	2,1M	aa.aa	11:49:59
JD Food PCL	2,06	2,06	2,04	0,00%	117,2K	aa.aa	11:49:59
Function International PCL	2,04	2,08	2,04	0,00%	2,1K	aa.aa	11:49:59
Royal Plus PCL	1,03	1,03	1,01	+1,98%	104,2K	aa.aa	11:49:59
SCB X PCL	153,50	154,50	152,50	+0,66%	18,03M	aa.aa	11:49:59
Teka Construction	1,86	1,86	1,86	0,00%	78,4K	aa.aa	11:49:59
World Flex PCL	1,11	1,15	1,11	0,00%	191K	aa.aa	11:49:59
Thai Life Insurance PCL	11,70	11,70	11,50	+0,86%	11,36M	aa.aa	11:49:59
Thachang Green Energy PCL	0,98	1,00	0,98	-2,00%	239,5K	aa.aa	11:49:59
Chin Huay PCL	1,38	1,41	1,38	0,00%	70,2K	aa.aa	11:49:59
Betagro PCL	21,40	22,00	21,30	-0,47%	12,37M	aa.aa	11:49:59
Klinique Medical Clinic PCL	32,75	33,75	32,75	-2,24%	150,7K	aa.aa	11:49:59
Polynet PCL	7,00	7,10	7,00	-0,71%	65K	aa.aa	11:49:59
Aurora Design PCL	13,40	13,90	13,40	-2,19%	7,37M	aa.aa	11:49:59
SAMART Aviation Solutions PCL	11,00	11,00	10,90	0,00%	90,9K	aa.aa	11:49:59
Asian Alliance International PCL	4,26	4,28	4,24	0,00%	983K	aa.aa	11:49:59
Precise Public	3,26	3,36	3,22	-2,40%	1,5M	aa.aa	11:49:59
Thai Eastern Holdings PCL	3,26	3,32	3,26	-0,61%	321,8K	aa.aa	11:49:59
ITail PCL	17,40	17,50	17,10	+1,16%	9,63M	aa.aa	11:49:59
Star Money PCL	0,97	0,98	0,93	+1,04%	34,3K	aa.aa	11:49:59
Moshi Moshi Retail	35,75	36,25	34,75	+2,88%	1,29M	aa.aa	11:49:59
DTC Enterprise PCL	0,90	0,92	0,90	-1,10%	35,5K	aa.aa	11:49:59
SG Capital PCL	2,08	2,14	2,02	-1,89%	53,21M	aa.aa	11:49:59
Master Style PCL	8,25	8,25	8,15	+0,61%	215,9K	aa.aa	11:49:59
Premier Quality Starch PCL	1,24	1,26	1,24	-0,80%	42,1K	aa.aa	11:49:59
Chase Asia PCL	0,43	0,45	0,43	-4,44%	448,8K	aa.aa	11:49:59
PRTR PCL	3,34	3,34	3,30	+0,60%	116,9K	aa.aa	11:49:59
Millennium Corporation Asia	6,50	6,55	6,45	-0,76%	575,2K	aa.aa	11:49:59
G Able PCL	3,90	3,92	3,88	0,00%	174,8K	aa.aa	11:49:59
Bangkok Lab Cosmatic PCL	3,90	3,92	3,88	0,00%	224,8K	aa.aa	11:49:59
Thaivivat Holdings PCL	9,85	9,85	9,70	+0,51%	7,5K	aa.aa	11:49:59
KCG Corporation PCL	10,40	10,40	10,10	+2,97%	771,4K	aa.aa	11:49:59
Patrangsit Healthcare PCL	9,85	9,85	9,80	+0,51%	2K	aa.aa	11:49:59
Finansia X PCL	1,01	1,01	0,95	+2,02%	10,5K	aa.aa	11:49:59
PSP Specialties PCL	7,60	7,75	7,60	0,00%	775,5K	aa.aa	11:49:59
Thai Coconut PCL	5,30	5,35	5,30	0,00%	179,7K	aa.aa	11:49:59
Sino Logistics	0,94	0,94	0,94	-1,05%	34K	aa.aa	11:49:59
Tanachira Retail	4,00	4,04	3,94	-0,50%	23,9K	aa.aa	11:49:59
Window Asia PCL	0,70	0,71	0,69	-1,41%	95,1K	aa.aa	11:49:59
Namwiwat Medical	3,22	3,22	3,18	+0,63%	5,9K	aa.aa	11:49:59
Ornsirin Holding Public	0,72	0,72	0,71	0,00%	149,4K	aa.aa	11:49:59
Euroasia Total Logistics PCL	0,40	0,40	0,40	0,00%	276K	aa.aa	11:49:59
Safe Fertility PCL	4,98	5,15	4,98	-2,35%	339,4K	aa.aa	11:49:59
Asia Network International PCL	3,08	3,08	3,00	+2,67%	188,3K	aa.aa	11:49:59
SCG Decor PCL	5,80	5,95	5,75	+5,45%	4,39M	aa.aa	11:49:59
Advice IT Infinite PCL	7,05	7,15	7,00	-0,70%	649K	aa.aa	11:49:59
Thai Credit Bank PCL	23,00	23,80	22,90	+0,44%	1,18M	aa.aa	11:49:59
NL Development PCL	0,65	0,72	0,65	+1,56%	1,53M	aa.aa	11:49:59
Bangkok Genomics Innovation PCL	2,56	2,58	2,36	+7,56%	2,22M	aa.aa	11:49:59
Neo	25,50	25,50	25,00	0,00%	91,6K	aa.aa	11:49:59
Supreme Distribution PCL	1,47	1,48	1,47	0,00%	68,2K	aa.aa	11:49:59
BKI Holdings PCL	399,00	400,00	397,00	+0,50%	8,2K	aa.aa	11:49:59
Chaosua Foods Industry PCL	3,80	3,84	3,76	-0,52%	35K	aa.aa	11:49:59
Food Moments PCL	4,16	4,18	4,14	0,00%	262,2K	aa.aa	11:49:59
Petchsrivichai Enterprise PCL	2,10	2,14	2,10	0,00%	1,98M	aa.aa	11:49:59
Pluk Phak Praw Rak Mae PCL	3,58	3,64	3,54	-1,65%	1,88M	aa.aa	11:49:59
CP Axtra Public	14,20	14,20	14,10	0,00%	2,32M	aa.aa	11:49:59
Medeze PCL	6,15	6,20	6,10	+0,82%	229,8K	aa.aa	11:49:59
T Man Pharmaceutical PCL	10,30	10,40	10,30	-0,96%	74,9K	aa.aa	11:49:59
Stecon PCL	16,90	17,30	16,90	-1,74%	5,05M	aa.aa	11:49:59
Specialty Natural Products PCL	4,42	4,42	4,24	+3,76%	21,9K	aa.aa	11:49:59
Nakornthon Hospital PCL	3,70	3,70	3,68	+0,54%	17,4K	aa.aa	11:49:59
Gulf Dev PCL	61,50	62,00	61,25	-0,40%	19,87M	aa.aa	11:49:59
Tidlor Holdings PCL	16,50	16,80	16,50	-0,60%	10,18M	aa.aa	11:49:59
Techlead NPN PCL	0,45	0,46	0,45	0,00%	305,3K	aa.aa	11:49:59
Ngernturbo	1,53	1,57	1,53	-0,65%	3,26M	aa.aa	11:49:59
Onsen Retreat and Spa	0,87	0,93	0,87	-5,43%	1,29M	aa.aa	11:49:59
Atlas Energy PCL	1,77	1,77	1,76	0,00%	366,9K	aa.aa	11:49:59
Masstec Link PCL	1,72	1,75	1,72	-1,15%	382,6K	aa.aa	11:49:59
MR DIY Holding	8,50	8,65	8,45	0,00%	8,86M	aa.aa	11:49:59
Smothong PCL	2,84	2,90	2,84	-0,70%	1,16M	aa.aa	11:49:59
Unique Plastic Industry PCL	2,12	2,14	2,08	+2,91%	1,7M	aa.aa	11:49:59
Banpu Public	14,60	14,80	14,50	0,00%	12,65M	aa.aa	11:49:59
Thai Packaging	1,71	1,75	1,71	-0,58%	2,23M	aa.aa	11:49:59

AEX

1.140,85

+7,66

+0,68%

AEX Futures

1.140,30

+7,34

+0,65%

US 500

7.730,00

+53,1

+0,69%

Dow Jones

52.436,37

+74,79

+0,14%

DAX

25.622,23

+211,39

+0,83%

Dollar Index

102,083

+0,283

+0,28%

Euro Index

144,41

-0,31

-0,21%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.471,80	+2,92%	332.418,00
Shell	47,19	-1,50%	3,02 mln.
BE Semiconduct.	164,25	+12,23%	686.514,00
ASMI	744,60	+5,20%	137.582,00
ING Groep	29,20	+0,55%	2,66 mln.
Adyen	947,60	+2,33%	66.168,00
Prosus	34,24	+0,66%	1,53 mln.

Naam	Laatste	+/- %	Vol.
Rolinco	73,60	+31,73%	265,00
Robeco Global Stars	90,84	+30,48%	5.427,00
Ease2pay	0,600	+14,50%	106.660,00
BE Semiconduct.	164,25	+12,23%	686.514,00
Corbion	27,22	+8,27%	521.261,00
Almunda Professionals NV	0,925	+6,32%	1.584,00
ASMI	744,60	+5,20%	137.582,00

Naam	Laatste	+/- %	Vol.
Avantium	3,96	-12,29%	813.457,00
Value8 Pref	4,54	-3,40%	4,00
CM.com	6,06	-2,26%	43.509,00
Green Earth NV	0,8800	-2,22%	3.025,00
CTAC	2,600	-1,89%	131,00
Cabka NV	1,97	-1,50%	129,00
Relx	35,28	-1,62%	611.652,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	164,25	+12,23%	686.514,00
Pharming Group	1,082	+2,66%	21,68 mln.
ASML	1.471,80	+2,92%	332.418,00
Adyen	947,60	+2,33%	66.168,00
ASMI	744,60	+5,20%	137.582,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaa	10,25	+57,15%	16,04
Aaaaaaaaaaaaaaa	10,25	+57,15%	16,04
Aaaaaaaaaaaaa	25,10	+48,60%	37,30
Aaaaaaaaaaa	17,15	+45,93%	24,95
Aa Aaaaaaaaaaaa	17,15	+45,93%	24,95
Aaaaaaa	15,62	+44,13%	22,54
Aaa Aa	15,62	+44,13%	22,54

Naam	Laatste	Upside	Reële waarde
Aa Aaaa	10,25	+57,15%	16,04
Aaaaaaaaaaaaaaa	10,25	+57,15%	16,04
Aaaaaaaaaaaaa	25,10	+48,60%	37,30
Aaaaaaaaaaa	17,15	+45,93%	24,95
Aa Aaaaaaaaaaaa	17,15	+45,93%	24,95
Aaaaaaa	15,62	+44,13%	22,54
Aaa Aa	15,62	+44,13%	22,54

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

SET Index (SETI)

SET Index Componenten

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani