SET Index (SETI)

Thailand

Valuta in THB

1.412,85

-6,87(-0,48%)

Vertraagde Data05:10:33

Dagbereik

1.411,85

1.421,65

Bereik 52 wk

1.273,17

1.506,82

SET Index Componenten

Deze pagina bevat real-time streaming koersen van de SET Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
AJ Plast	4,04	4,08	4,02	0,00%	17,5K	aa.aa	05:05:58
AAPICO Hitech	15,30	15,30	15,30	+0,66%	1,1K	aa.aa	04:01:23
Advanced Info Tech	4,18	4,20	4,16	0,00%	399,7K	aa.aa	05:09:28
Advanced Info	284,00	286,00	284,00	-0,70%	560K	aa.aa	04:55:08
Beyond Securities	0,85	0,87	0,85	0,00%	2,39M	aa.aa	05:09:44
Aeon Thana Sinsap	122,50	123,00	122,00	-0,81%	16,6K	aa.aa	05:03:34
Agripure	4,00	4,06	4,00	-2,44%	48,3K	aa.aa	05:01:00
Aikchol Hospital	15,50	15,50	15,40	0,00%	600	aa.aa	04:58:34
Airports of Thailand	60,25	61,00	60,00	-1,63%	5,38M	aa.aa	04:27:33
Alucon	172,50	172,50	172,50	+1,77%	100	aa.aa	05:05:46
Amanah Leasing	1,02	1,05	1,02	-1,92%	74,7K	aa.aa	04:17:55
Amarin Printing	3,20	3,20	3,14	+1,27%	300	aa.aa	05:01:42
Amata Corp	29,25	29,50	29,00	+0,86%	714,1K	aa.aa	04:28:29
Ananda Develop	0,610	0,620	0,600	0,00%	450,3K	aa.aa	05:00:13
AP	8,50	8,60	8,50	-1,16%	3,26M	aa.aa	05:10:22
Aqua Corp	0,34	0,34	0,33	0,00%	95,5K	aa.aa	04:58:53
Areeya Property	4,90	4,90	4,90	-0,41%	200	aa.aa	03:58:49
Asia Aviation	2,780	2,800	2,760	0,00%	2,68M	aa.aa	04:28:50
Asia Hotel	6,50	6,50	6,50	-1,52%	1,5K	aa.aa	04:39:19
Asia Metal	2,820	2,820	2,820	0,00%	900	aa.aa	04:54:11
Asia Plus	2,400	2,420	2,400	-0,83%	58,9K	aa.aa	05:09:00
Asia Precision	1,91	1,91	1,88	0,00%	0	aa.aa	16/12
Asia Sermkij Leasing	10,10	10,20	9,95	-0,98%	374,8K	aa.aa	05:07:39
Asian Insulators	3,560	3,600	3,560	-0,56%	32,5K	aa.aa	05:09:23
Asian Marine Services	1,600	1,600	1,580	+1,27%	11,1K	aa.aa	05:09:57
Asian Seafoods	8,30	8,40	8,30	-0,60%	161,1K	aa.aa	05:08:18
Asphere Innovations PCL	4,360	4,400	4,260	+1,87%	4,82M	aa.aa	05:10:44
B 52 Capital PCL	0,39	0,39	0,36	-2,50%	180,9K	aa.aa	04:50:08
Baan Rock Garden	1,470	1,470	1,470	0,00%	100	aa.aa	03:58:49
Bangchak Corp	29,75	30,00	29,50	0,00%	560,8K	aa.aa	04:19:34
Bangkok Aviation Fuel	12,20	12,40	12,10	0,00%	169,9K	aa.aa	05:01:50
Bangkok Bank	150,00	150,00	149,50	0,00%	591,5K	aa.aa	04:27:06
Bangkok Chain Hospital	16,10	16,40	16,00	-2,42%	1,59M	aa.aa	05:09:54
Srisawad Finance PCL	1,71	1,75	1,69	-1,72%	458,3K	aa.aa	05:02:55
Bangkok Land	0,600	0,610	0,600	0,00%	2,1M	aa.aa	05:08:30
Bangkok Life Assurance	20,80	21,00	20,70	+0,48%	332,1K	aa.aa	05:06:36
Bangkok Union	15,90	15,90	15,80	0,00%	0	aa.aa	16/12
Begistics	0,08	0,08	0,07	+14,29%	363,8K	aa.aa	05:06:40
Bangsaphan Barmill	0,72	0,72	0,71	0,00%	20K	aa.aa	04:31:22
Bank of Ayudhya	24,90	24,90	24,80	0,00%	110,9K	aa.aa	05:09:19
Banpu	5,75	5,90	5,75	-2,54%	15,97M	aa.aa	05:10:22
Beauty Community	0,370	0,370	0,360	0,00%	611,3K	aa.aa	05:09:04
BEC World	3,82	3,86	3,82	-0,52%	61,3K	aa.aa	04:48:30
Berli Jucker	23,90	24,20	23,90	-0,83%	747,2K	aa.aa	05:10:02
Better World	0,40	0,41	0,39	0,00%	8,84M	aa.aa	05:07:55
BJC Heavy	1,220	1,220	1,200	0,00%	35,4K	aa.aa	05:02:39
Bangkok Dusit Medical	23,90	24,20	23,80	-0,83%	19,07M	aa.aa	04:55:09
BTS	6,05	6,10	5,95	-0,82%	18,36M	aa.aa	04:26:14
Bumrungrad Hospital	188,00	192,00	188,00	-1,31%	1,18M	aa.aa	04:54:57
Cal-Comp Electronics	10,800	11,000	9,750	+11,92%	152,55M	aa.aa	05:09:56
Castle Peak	9,10	9,15	8,85	-2,15%	33,9K	aa.aa	05:09:22
Central Pattana	56,50	56,75	56,00	-0,88%	3,11M	aa.aa	05:08:12
Central Plaza Hotel	34,75	35,25	34,25	-0,71%	427,5K	aa.aa	05:09:32
CH Karnchang	19,30	19,50	19,20	-1,03%	486,9K	aa.aa	05:09:37
Chai Watana Tannery	1,010	1,010	1,000	+1,00%	5,1K	aa.aa	05:07:57
Charan Insurance	21,50	22,80	21,50	0,00%	0	aa.aa	16/12
Charn Issara	0,49	0,49	0,49	0,00%	5K	aa.aa	04:36:39
Charoen Pokphand	23,00	23,60	23,00	-2,54%	7,71M	aa.aa	05:10:24
Charoong Thai Wire	3,70	3,70	3,70	-0,54%	100	aa.aa	03:58:49
Chiang Mai Ram	1,710	1,750	1,710	0,00%	24,1K	aa.aa	04:55:18
Chiangmai Frozen	2,040	2,040	2,000	+0,99%	12K	aa.aa	04:34:10
Chonburi Concrete	0,28	0,29	0,28	-3,45%	131K	aa.aa	04:31:42
Christiani Nielsen Thai	1,150	1,150	1,150	0,00%	3,2K	aa.aa	04:23:40
Chularat Hospital	2,600	2,640	2,580	-0,76%	10,26M	aa.aa	05:09:59
Chumporn Palm Oil	2,900	2,920	2,900	0,00%	34,1K	aa.aa	04:53:23
CIMB Thai Bank	0,47	0,47	0,47	+2,17%	87,6K	aa.aa	05:09:57
City Sports Recreation	86,50	87,00	86,50	0,00%	0	aa.aa	13/12
City Steel	1,890	1,890	1,820	0,00%	0	aa.aa	13/12
CK Power	3,18	3,20	3,18	0,00%	311,5K	aa.aa	05:10:25
Communication System	0,890	0,910	0,880	0,00%	625K	aa.aa	05:05:05
CP All PCL	57,25	57,75	57,00	-2,97%	29,43M	aa.aa	04:27:53
CPL	1,220	1,240	1,220	-0,81%	49,8K	aa.aa	05:07:28
Crown Seal	46,25	46,25	46,25	0,00%	100	aa.aa	05:06:58
AJ Advance	0,16	0,16	0,15	+6,67%	74,2K	aa.aa	05:10:03
CSP Steel Center	0,55	0,55	0,55	0,00%	13,3K	aa.aa	04:46:49
DCON Products	0,31	0,31	0,31	+3,33%	180,7K	aa.aa	05:09:39
Delta Electronics Thailand	153,50	154,50	151,50	+1,66%	4,96M	aa.aa	04:27:17
Demco	3,220	3,260	3,220	-1,23%	31,1K	aa.aa	05:02:12
Diamond Building	7,65	7,65	7,60	0,00%	17,4K	aa.aa	05:08:10
Dusit Thani	10,70	10,80	10,60	-0,93%	33,7K	aa.aa	05:05:39
Dynasty Ceramic	1,730	1,750	1,720	-1,14%	694,2K	aa.aa	05:08:36
Eason Paint	1,110	1,110	1,110	0,00%	58,7K	aa.aa	04:54:07
Eastern Commercial	1,050	1,080	0,990	+6,06%	2,17M	aa.aa	05:04:26
Eastern Printing	1,76	1,76	1,74	-1,12%	29,5K	aa.aa	05:05:39
Eastern Star RE	0,21	0,22	0,21	-4,55%	30,9K	aa.aa	04:59:11
Eastern Water	2,76	2,78	2,76	0,00%	50,2K	aa.aa	05:09:06
Ekarat Engineering	0,95	0,95	0,94	+1,06%	54,4K	aa.aa	05:06:46
Electricity Generating	123,00	124,50	123,00	0,00%	176,9K	aa.aa	05:09:07
WOW Factor PCL	0,59	0,60	0,59	-1,67%	963,9K	aa.aa	05:07:52
EMC PCL	0,08	0,08	0,07	+14,29%	108,7K	aa.aa	05:07:55
Erawan Group	3,86	3,94	3,82	-1,53%	6,85M	aa.aa	05:07:17
Bangchak Sriracha PCL	7,45	7,45	7,30	+2,05%	160K	aa.aa	05:10:03
Eternal Energy	0,62	0,64	0,60	-3,13%	26,75M	aa.aa	05:10:13
Everland	0,11	0,12	0,11	0,00%	8,5K	aa.aa	04:24:21
Fancy Wood	0,38	0,38	0,38	0,00%	2,3K	aa.aa	04:40:00
Far East DDB	185,00	185,00	185,00	0,00%	0	aa.aa	02/12
FNS Holdings PCL	1,970	2,020	1,970	0,00%	0	aa.aa	16/12
Food and Drinks	36,50	38,75	35,75	0,00%	0	aa.aa	16/12
Forth Corp	10,60	10,70	10,50	-0,93%	24,3K	aa.aa	05:05:00
Fine Metal Technologies PCL	33,25	33,25	33,00	0,00%	0	aa.aa	16/12
General Engineering	0,09	0,09	0,08	+12,50%	76,6K	aa.aa	05:08:41
General Environmental	0,44	0,45	0,44	-2,22%	10,1K	aa.aa	04:01:12
GFPT	10,40	10,40	10,30	+0,97%	221,9K	aa.aa	05:09:09
Global Connections	4,98	4,98	4,96	+0,40%	60,1K	aa.aa	05:02:23
Globlex Holding	0,69	0,69	0,68	0,00%	18,2K	aa.aa	05:07:35
GMM Grammy	8,30	8,30	8,30	+1,22%	11,8K	aa.aa	03:58:49
Golden Lime	2,780	2,780	2,780	0,00%	13,8K	aa.aa	05:06:24
Goodyear	174,00	176,00	174,00	0,00%	0	aa.aa	13/12
Grand Canal Land	1,540	1,540	1,410	0,00%	0	aa.aa	16/12
Grande Asset Hotels	0,09	0,09	0,08	0,00%	1,15M	aa.aa	04:58:29
Gunkul Engineering	2,300	2,320	2,240	+7,48%	29,07M	aa.aa	05:10:22
Haad Thip	16,30	16,30	16,20	+1,24%	39,4K	aa.aa	05:09:46
Hana Microelectronics	25,25	25,75	25,25	+1,00%	1,55M	aa.aa	04:25:46
Home Product Center	9,70	9,70	9,55	+0,52%	3,46M	aa.aa	05:08:03
Hwa Fong Rubber	4,140	4,140	4,140	0,00%	200	aa.aa	04:11:55
ICC Intl	31,50	31,50	31,50	0,00%	0	aa.aa	16/12
Ichitan Group	14,60	14,70	14,60	-0,68%	246K	aa.aa	04:21:38
IFS Capital	2,46	2,46	2,44	0,00%	500	aa.aa	04:45:23
Indorama Ventures	26,75	26,75	26,25	+0,94%	2,98M	aa.aa	05:08:20
Inoue Rubber	14,10	14,10	14,00	+0,71%	2,2K	aa.aa	04:51:48
Interhides	1,58	1,59	1,58	-1,25%	38,9K	aa.aa	05:08:28
Internet Thailand	6,150	6,350	6,050	+0,82%	7,84M	aa.aa	05:10:19
Intouch Holdings	99,75	100,50	98,50	-0,25%	1,3M	aa.aa	04:25:30
IRPC PCL	1,36	1,36	1,35	0,00%	1,83M	aa.aa	05:10:09
IT City	4,360	4,400	4,360	-1,80%	3,4K	aa.aa	05:10:00
Italian Thai Development	0,500	0,520	0,500	0,00%	1,03M	aa.aa	05:06:20
Jack Chia Industries	80,25	80,25	80,25	-0,93%	300	aa.aa	03:58:49
Jasmine Intl	2,30	2,38	2,30	-2,54%	31,61M	aa.aa	05:10:42
Jasmine Telecom	65,00	65,25	64,25	+1,56%	199,1K	aa.aa	05:08:42
Jay Mart	13,50	13,70	13,40	+0,75%	946,8K	aa.aa	05:09:47
JMT Network Services	19,50	19,70	19,00	+2,63%	8,56M	aa.aa	05:10:45
Bio Green Energy Tech PCL	0,25	0,26	0,24	0,00%	60,3K	aa.aa	05:06:17
KC Property	0,09	0,09	0,07	+12,50%	680,6K	aa.aa	05:04:59
Kang Yong Electric	287,00	289,00	287,00	0,00%	0	aa.aa	16/12
Karmarts	11,10	11,30	11,10	-0,89%	271,5K	aa.aa	05:09:46
Kaset Thai Intl Sugar	2,72	2,72	2,70	-1,45%	1,6K	aa.aa	04:36:08
Kasikornbank	156,00	157,50	156,00	-0,64%	652,1K	aa.aa	04:54:56
KCE Electronics	22,70	23,30	22,70	-0,44%	4,64M	aa.aa	05:09:55
KGI Securities	4,20	4,22	4,18	+0,48%	174,6K	aa.aa	04:40:41
Khon Kaen Sugar	1,950	1,960	1,950	-0,51%	80,3K	aa.aa	05:08:20
Khonburi Sugar	5,55	5,75	5,50	-3,48%	392,3K	aa.aa	05:04:46
Kiang Huat Sea Gull	67,50	74,00	67,50	0,00%	0	aa.aa	16/12
Kiatnakin Bank	51,50	51,50	51,00	+0,49%	41,3K	aa.aa	04:52:31
Krung Thai Bank	21,30	21,40	21,20	-0,47%	3,79M	aa.aa	04:55:09
Krungthai Car Rent	4,70	4,70	4,68	-0,42%	8K	aa.aa	05:06:02
Krungthai Card	48,50	48,75	48,25	+0,52%	292,6K	aa.aa	05:10:13
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,74	2,78	2,74	-1,44%	33,1K	aa.aa	04:34:05
Laguna Resorts Hotels	39,25	39,25	39,25	0,00%	0	aa.aa	16/12
Lalin Property	6,15	6,15	6,15	0,00%	300	aa.aa	04:30:39
Lam Soon	4,96	4,96	4,94	+0,40%	5,1K	aa.aa	04:56:36
Land and Houses	5,10	5,15	5,10	-0,97%	3,73M	aa.aa	05:09:50
Lanna Resources	16,10	16,10	16,00	+0,63%	13,8K	aa.aa	04:37:37
Lee Feed Mill	2,380	2,380	2,380	0,00%	20K	aa.aa	04:56:13
LH Financial	0,790	0,790	0,790	+1,28%	241,3K	aa.aa	04:55:37
Indara Insurance	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
Lohakit Metal	3,700	3,720	3,680	0,00%	8,5K	aa.aa	05:03:58
Loxley PCL	1,390	1,390	1,370	+1,46%	6,7K	aa.aa	04:38:35
Zalekta PCL	0,810	0,810	0,790	+1,25%	59,2K	aa.aa	05:09:03
All Energy Utilities PCL	0,21	0,22	0,21	0,00%	771,4K	aa.aa	05:07:26
MDX	3,260	3,260	3,200	+2,52%	2,6K	aa.aa	05:06:34
MK RE Develop	1,61	1,62	1,61	0,00%	0	aa.aa	16/12
Major Cineplex	14,50	14,80	14,40	-1,36%	145,9K	aa.aa	05:04:07
Major Development	0,990	0,990	0,970	0,00%	0	aa.aa	16/12
Malee Group	8,20	8,40	8,20	-2,38%	698K	aa.aa	05:08:21
Mandarin Hotel	31,00	31,00	30,75	0,00%	0	aa.aa	13/12
Roctec Global PCL	0,950	0,960	0,930	0,00%	2,19M	aa.aa	05:09:21
Matching Maximize	1,140	1,150	1,140	0,00%	0	aa.aa	16/12
Matichon	5,60	5,75	5,60	0,00%	0	aa.aa	16/12
Maybank Kim Eng	9,50	9,55	9,25	0,00%	0	aa.aa	16/12
MBK PCL	19,00	19,10	19,00	-0,52%	294K	aa.aa	05:10:20
MC Group	10,30	10,30	10,20	0,00%	63,2K	aa.aa	04:24:27
MCOT PCL	6,50	6,65	6,40	0,00%	942,9K	aa.aa	05:03:45
Mega Lifesciences	32,50	33,25	32,25	-2,26%	791,8K	aa.aa	05:10:33
Metro Systems	7,85	7,85	7,80	0,00%	3,7K	aa.aa	05:01:10
MFC Asset Management	26,50	27,00	26,50	-0,93%	14,4K	aa.aa	05:03:36
MFEC	6,00	6,00	5,95	-1,64%	9,9K	aa.aa	04:19:26
Mida Assets	0,34	0,34	0,34	0,00%	91,1K	aa.aa	04:58:18
Mida Leasing	0,57	0,57	0,57	0,00%	25,4K	aa.aa	04:04:05
Millcon Steel	0,09	0,10	0,09	0,00%	326,4K	aa.aa	04:56:43
Minor Intl	26,50	27,50	26,50	-2,75%	2,84M	aa.aa	05:08:06
MK Restaurant	25,25	25,50	25,25	0,00%	79,8K	aa.aa	05:07:27
Modernform	2,460	2,480	2,460	0,00%	0	aa.aa	16/12
Muang Thai Insurance	106,50	106,50	106,50	0,00%	1,1K	aa.aa	04:57:46
Muramoto Electron	170,50	171,00	170,50	-0,29%	900	aa.aa	05:08:35
NC Housing	0,73	0,73	0,73	0,00%	60,3K	aa.aa	04:52:40
Namyong Terminal	2,96	2,98	2,96	-0,67%	62K	aa.aa	05:10:41
Nation Multimedia	0,04	0,04	0,04	+33,33%	5,1K	aa.aa	04:40:39
Rabbit Holdings PCL	0,410	0,430	0,410	-2,38%	2,14M	aa.aa	05:08:41
Nava Nakorn	1,700	1,710	1,700	0,00%	11,2K	aa.aa	04:35:52
Navakij Insurance	24,90	24,90	24,90	0,00%	0	aa.aa	06/12
Nawarat Patanakarn	0,17	0,17	0,16	0,00%	11,6K	aa.aa	04:51:06
NEP Realty	0,27	0,27	0,25	+8,00%	344,6K	aa.aa	04:53:52
Global Consumer PCL	0,17	0,19	0,17	-5,56%	66,61M	aa.aa	04:31:37
Noble Development	2,84	2,86	2,82	-0,70%	29,2K	aa.aa	05:06:25
Nonthavej Hospital	31,25	31,25	31,25	0,00%	200	aa.aa	04:01:33
Nusasiri	0,21	0,21	0,20	0,00%	561,1K	aa.aa	04:55:34
OCC	9,15	9,15	9,15	0,00%	0	aa.aa	02/12
Ocean Glass	18,60	18,60	18,60	-2,11%	900	aa.aa	04:03:41
PCS Machine	4,28	4,28	4,28	0,00%	2,7K	aa.aa	04:40:22
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,720	1,780	1,680	+1,18%	20,6K	aa.aa	04:55:56
Bound Beyond PCL	8,55	8,75	8,55	-0,58%	1,5K	aa.aa	05:00:34
Pan Asia Footwear	0,97	0,98	0,95	0,00%	12,2K	aa.aa	05:06:54
Pato Chemical	8,35	8,35	8,35	0,00%	500	aa.aa	04:06:41
Peoples Garment	9,00	9,00	9,00	+0,56%	2,7K	aa.aa	04:52:35
Permsin Steel	0,62	0,65	0,61	-1,59%	65,9K	aa.aa	04:51:48
Phatra Leasing	1,600	1,620	1,600	0,00%	0	aa.aa	16/12
Polyplex	12,40	12,70	12,40	-0,80%	180,1K	aa.aa	05:00:11
POSCO Thainox	0,47	0,47	0,47	0,00%	64,2K	aa.aa	04:54:29
Power Line Eng	0,33	0,34	0,33	-2,94%	600	aa.aa	04:27:27
Prakit	11,40	11,50	11,40	-0,87%	2,3K	aa.aa	05:07:16
Pranda Jewelry	1,960	1,960	1,960	0,00%	40,1K	aa.aa	04:17:15
Pre-Built	4,32	4,32	4,32	0,00%	5K	aa.aa	04:18:38
Precious Shipping	7,10	7,15	7,05	0,00%	404,7K	aa.aa	05:06:18
Preecha	1,000	1,020	1,000	-2,91%	36,8K	aa.aa	05:02:12
Premier Marketing	8,80	8,90	8,80	-0,56%	74,6K	aa.aa	05:09:34
Premier Products	1,620	1,620	1,620	0,00%	0	aa.aa	13/12
Premier Tech	9,35	9,40	9,35	-0,53%	8,7K	aa.aa	04:58:08
President Bakery	59,50	60,00	59,50	-0,83%	1,4K	aa.aa	03:59:11
Principal Capital	2,90	2,92	2,90	0,00%	512,2K	aa.aa	05:06:59
Prinsiri	1,630	1,730	1,630	0,00%	0	aa.aa	16/12
Property Perfect	0,18	0,18	0,17	+5,88%	133,5K	aa.aa	05:06:11
PTG Energy	8,35	8,35	8,25	0,00%	408,1K	aa.aa	04:27:28
PTT PCL	32,25	32,25	32,00	+0,78%	865,3K	aa.aa	04:27:32
PTT Exploration	121,50	122,00	121,00	0,00%	447,8K	aa.aa	04:28:35
PTT Global Chemical	24,00	24,40	24,00	-1,23%	3,13M	aa.aa	05:08:50
Quality Houses	1,770	1,790	1,760	-0,56%	3,23M	aa.aa	05:10:18
Raimon Land	0,30	0,31	0,30	0,00%	1,15M	aa.aa	05:08:06
Ramkhamhaeng Hospital	22,90	23,00	22,80	+0,44%	23,4K	aa.aa	05:08:12
Singha Estate	0,930	0,930	0,920	0,00%	364K	aa.aa	05:08:16
Ratchaburi Electricity	31,50	31,75	31,25	0,00%	848,4K	aa.aa	05:09:19
Ratchthani Leasing	1,61	1,61	1,60	+0,63%	753,6K	aa.aa	05:08:50
Regional Container	28,75	29,25	28,50	0,00%	793,8K	aa.aa	05:08:04
Rockworth	10,10	10,10	9,90	0,00%	0	aa.aa	16/12
Rojana Industrial	6,25	6,25	6,20	+0,81%	181,2K	aa.aa	05:06:54
Royal Orchid	2,24	2,24	2,24	+2,75%	100	aa.aa	05:05:17
RPCG PCL	0,43	0,43	0,42	0,00%	53,5K	aa.aa	04:58:00
RS	5,65	5,70	5,65	+0,89%	43K	aa.aa	04:05:04
S & J Intl	37,00	37,00	37,00	0,00%	200	aa.aa	04:29:17
S&P Syndicate	10,70	10,70	10,70	0,00%	13,4K	aa.aa	04:16:28
S Khonkaen Foods	4,24	4,26	4,24	-0,93%	4,6K	aa.aa	04:57:15
S Pack Print	1,810	1,840	1,810	0,00%	0	aa.aa	16/12
Sabina	20,30	20,40	20,30	+0,50%	38,5K	aa.aa	05:07:46
Saha Pathana Inter	60,75	61,75	60,75	+0,41%	9,9K	aa.aa	04:33:41
Saha Pathanapibul	58,75	58,75	58,25	0,00%	0	aa.aa	16/12
Saha Union	31,50	31,50	31,50	+0,80%	1,5K	aa.aa	05:00:44
Ratch Pathana Energy PCL	3,50	3,50	3,44	+2,34%	800	aa.aa	05:09:10
Sahamit Machinery	4,02	4,04	4,02	+1,01%	400	aa.aa	04:58:23
Sahamitr Pressure	9,25	9,35	9,25	0,00%	13,1K	aa.aa	05:01:05
Samart Corp	6,80	7,00	6,80	-2,86%	647,8K	aa.aa	05:10:43
Samart Telcoms	6,40	6,50	6,40	-2,29%	35,1K	aa.aa	05:04:27
Samchai Steel	0,23	0,25	0,22	0,00%	0	aa.aa	14/11
Sammakorn	0,920	0,920	0,910	0,00%	0	aa.aa	16/12
Sansiri	1,780	1,790	1,770	0,00%	4,25M	aa.aa	04:54:52
Sawang Export	13,20	13,20	11,30	0,00%	0	aa.aa	16/12
SC Asset Corp	2,840	2,860	2,840	0,00%	117,1K	aa.aa	05:09:00
Seafco	1,91	1,92	1,88	+0,53%	66,1K	aa.aa	05:08:01
Seafresh Industry	1,230	1,230	1,220	+0,82%	55,8K	aa.aa	05:09:02
Xspring Capital	0,90	0,91	0,89	+1,12%	2,75M	aa.aa	05:10:07
Sena Development	2,260	2,260	2,240	0,00%	60,7K	aa.aa	05:05:19
Sermsuk	58,00	58,00	58,00	0,00%	0	aa.aa	16/12
Shangri La Hotel	48,00	48,00	47,50	0,00%	200	aa.aa	04:21:34
Siam Cement	170,00	173,00	169,50	-2,02%	1,82M	aa.aa	05:10:16
Siam City Cement	162,00	163,00	162,00	0,00%	2,3K	aa.aa	04:55:07
Siam Global	15,70	15,80	15,60	0,00%	1,37M	aa.aa	05:10:20
Siam Pan	14,20	14,20	14,20	0,00%	0	aa.aa	12/12
Siam Steel Service	2,140	2,140	2,100	+1,90%	400	aa.aa	04:31:07
Siam Steel Intl	1,060	1,060	1,060	0,00%	10K	aa.aa	04:48:36
Siamgas Petrochemicals	7,00	7,00	6,95	+0,72%	200	aa.aa	04:15:37
Sikarin	9,60	9,70	9,60	0,00%	35,3K	aa.aa	05:10:05
Singer	8,40	8,55	8,30	+1,20%	664,1K	aa.aa	05:09:59
Nex Point	0,66	0,71	0,65	-4,35%	13,66M	aa.aa	05:10:09
SIS Distribution	30,50	30,50	30,25	0,00%	23,5K	aa.aa	05:10:17
SNC Former	5,00	5,00	5,00	-0,99%	42,7K	aa.aa	04:51:07
Solartron	0,450	0,460	0,440	-2,17%	382K	aa.aa	05:06:23
Somboon Advance Tech	10,50	10,50	10,40	+0,96%	30K	aa.aa	05:09:26
Southern Concrete Pile	6,85	6,85	6,80	+0,74%	4,6K	aa.aa	05:08:24
SPCG	8,30	8,45	8,25	-0,60%	41,8K	aa.aa	05:06:52
Allianz Ayudhya Capital PCL	32,00	32,00	31,50	0,00%	0	aa.aa	16/12
Sri Trang Agro	17,70	18,10	17,60	-1,67%	2,33M	aa.aa	05:10:09
Sriracha Construction	4,96	4,98	4,94	+0,81%	7,3K	aa.aa	05:06:20
Srisawad Power 1979	40,50	41,50	40,25	0,00%	2,93M	aa.aa	05:09:11
Srithai Superware	1,30	1,30	1,30	0,00%	23,5K	aa.aa	05:02:52
Srivichaivejvivat	8,45	8,60	8,35	-1,74%	428,8K	aa.aa	05:10:47
Stars Microelectronics	1,680	1,700	1,680	0,00%	469,4K	aa.aa	05:09:55
STP&I	3,24	3,26	3,20	-0,61%	318,1K	aa.aa	04:59:09
Sub Sri Thai	3,90	3,90	3,90	+0,52%	100	aa.aa	04:21:19
Supalai PCL	18,80	18,90	18,70	0,00%	1,96M	aa.aa	05:10:04
Superblock	0,27	0,27	0,26	+3,85%	274,9K	aa.aa	05:07:13
Surapon Foods	6,90	6,90	6,85	0,00%	0	aa.aa	12/12
Susco	2,980	2,980	2,960	+0,68%	51K	aa.aa	04:58:12
SVI	7,55	7,55	7,40	+2,03%	553,6K	aa.aa	05:08:00
SVOA	1,210	1,210	1,210	0,00%	1,6K	aa.aa	04:29:19
Symphony Communication	8,100	8,150	8,050	-0,61%	103,1K	aa.aa	04:59:28
Synnex Thailand	14,50	14,80	14,50	-0,68%	323K	aa.aa	05:07:21
Syntec Construct	1,610	1,610	1,610	0,00%	49K	aa.aa	05:07:14
TKS Tech	6,10	6,25	6,10	-2,40%	72,1K	aa.aa	05:10:27
TKrungthai Industries	1,58	1,58	1,58	+1,28%	1,2K	aa.aa	05:00:13
Tata Steel Thailand	0,71	0,71	0,71	0,00%	90,6K	aa.aa	05:00:55
TCJ Asia	3,28	3,28	3,22	0,00%	0	aa.aa	16/12
Team Precision	2,70	2,74	2,70	+0,75%	57,4K	aa.aa	05:03:23
Tpcs PCL	11,40	11,40	11,40	0,00%	0	aa.aa	16/12
Thai Capital	0,40	0,40	0,39	+2,56%	500	aa.aa	04:34:09
Birla Carbon	67,00	67,00	67,00	0,00%	100	aa.aa	04:02:57
Thai Coating	26,50	26,50	26,50	0,00%	0	aa.aa	16/12
JCK International	0,23	0,23	0,22	+4,55%	373,3K	aa.aa	04:56:09
Thai Film	0,08	0,08	0,07	+14,29%	523,2K	aa.aa	04:36:07
Thai Metal Drum	24,20	24,30	24,10	0,00%	0	aa.aa	16/12
TMT Steel PCL	3,30	3,30	3,24	+0,61%	25,7K	aa.aa	04:45:21
Thai Nam Plastic	0,92	0,92	0,89	0,00%	2,1K	aa.aa	04:23:35
Thai Oil	35,50	36,25	35,25	-1,39%	3,06M	aa.aa	05:10:02
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	10,00	10,10	9,95	+0,50%	7,8K	aa.aa	05:05:35
Thai Packaging Printing	12,30	12,60	12,30	0,00%	0	aa.aa	16/12
Thai Poly Acrylic	3,90	3,90	3,90	0,00%	400	aa.aa	03:58:49
Thai Polycons	0,660	0,680	0,650	0,00%	195,4K	aa.aa	05:08:39
Thai Rayon	39,00	39,00	39,00	0,00%	0	aa.aa	16/12
Thai Reinsurance	0,55	0,56	0,55	0,00%	0	aa.aa	16/12
Thai Rubber Latex	1,04	1,07	1,04	-1,89%	384,9K	aa.aa	05:09:28
Thai Setakij Insurance	0,09	0,09	0,09	0,00%	0	aa.aa	16/12
Thai Stanley Electric	218,00	218,00	218,00	0,00%	100	aa.aa	04:06:34
Thai Steel Cable	15,00	15,00	14,90	0,00%	12,4K	aa.aa	04:54:57
Thai Textile	27,75	27,75	27,75	0,00%	0	aa.aa	16/12
Thai Vegetable Oil	22,80	22,90	22,70	+0,44%	21,9K	aa.aa	04:19:48
Thai Wacoal	25,75	25,75	25,75	0,00%	0	aa.aa	12/12
Thai Wire Products	1,510	1,510	1,510	-1,31%	2,3K	aa.aa	04:57:35
Steel	0,740	0,770	0,720	+2,78%	81,3K	aa.aa	04:22:15
Thai German Products	0,09	0,10	0,09	-10,00%	1,28M	aa.aa	05:06:36
Thaicom PCL	13,80	14,00	13,70	0,00%	2,18M	aa.aa	05:10:43
TCM Cor	0,680	0,680	0,670	-1,45%	5,7K	aa.aa	04:21:58
Nova Empire PCL	8,30	8,30	8,30	0,00%	0	aa.aa	16/12
PP Prime	0,59	0,62	0,59	0,00%	629,5K	aa.aa	05:09:42
Thaire Life Assurance	1,66	1,67	1,64	-0,60%	44,2K	aa.aa	04:49:06
Thai Rung Union	3,32	3,40	3,30	+0,61%	508,4K	aa.aa	05:09:43
Thaitheparos	38,25	39,00	38,25	0,00%	0	aa.aa	16/12
Thanachart Capital	49,75	49,75	49,50	+0,51%	267,5K	aa.aa	05:09:02
Thantawan	29,00	29,00	28,75	0,00%	3,3K	aa.aa	05:05:47
Thitikorn	4,60	4,64	4,60	-1,29%	14,7K	aa.aa	05:00:47
Thonburi Medical Centre	94,50	94,50	93,50	0,00%	0	aa.aa	09/12
Thoresen Thai Agencies	5,55	5,60	5,55	0,00%	565K	aa.aa	05:09:03
Frasers Property Thailand	11,60	11,60	11,20	+0,87%	600	aa.aa	04:14:42
TIPCO Asphalt	19,60	19,60	19,40	0,00%	1,67M	aa.aa	05:09:58
Tipco Foods	10,10	10,20	10,00	+1,00%	349,5K	aa.aa	05:07:42
TISCO Financial	97,25	97,50	97,00	0,00%	947,6K	aa.aa	04:55:36
TMBThanachart Bank	1,850	1,870	1,840	-0,54%	62,25M	aa.aa	05:09:25
Tong Hua	0,70	0,71	0,70	0,00%	309,4K	aa.aa	05:05:20
TTCL	2,18	2,20	2,14	-2,68%	224,6K	aa.aa	05:10:26
TPI Polene	1,100	1,120	1,100	0,00%	892,9K	aa.aa	05:08:50
TRC Construction	1,37	1,40	1,35	-0,72%	78,3K	aa.aa	04:57:40
Trinity Watthana	4,94	5,05	4,94	-2,18%	160,3K	aa.aa	05:10:03
Tropical Canning	6,95	7,00	6,85	-0,71%	73K	aa.aa	04:50:20
True Corp	11,90	11,90	11,80	0,00%	6,56M	aa.aa	05:10:30
TTW PCL	8,95	9,00	8,90	+0,56%	601,9K	aa.aa	05:08:45
TWZ	0,03	0,04	0,03	0,00%	491,6K	aa.aa	05:05:32
Tycoons World	1,980	1,990	1,980	0,00%	0	aa.aa	13/12
Union Mosaic	0,67	0,68	0,66	-1,47%	86,5K	aa.aa	04:59:05
Union Plastic	17,00	18,80	16,70	0,00%	0	aa.aa	13/12
Unique Eng	2,70	2,72	2,70	0,00%	136,3K	aa.aa	05:09:42
United Palm Oil	6,15	6,15	6,15	0,00%	1K	aa.aa	04:41:49
United Paper	7,75	7,80	7,70	-0,64%	190,2K	aa.aa	05:08:31
Univanich Palm Oil	9,20	9,20	9,15	+0,55%	21,8K	aa.aa	05:08:01
Univentures	1,62	1,63	1,62	0,00%	20,1K	aa.aa	04:50:51
UOB Kay Hian Thailand	5,350	5,350	5,350	0,00%	300	aa.aa	03:58:49
Vanachai	3,14	3,14	3,14	+0,64%	100	aa.aa	04:09:58
Varopakorn	4,70	4,70	4,70	0,00%	100	aa.aa	04:49:48
VGI Global Media	3,24	3,32	3,12	+1,89%	131,04M	aa.aa	05:09:34
Vibhavadi Medical Center	1,940	2,000	1,930	-2,51%	1,02M	aa.aa	05:10:39
Wattana Karnpaet	85,00	85,00	85,00	0,00%	0	aa.aa	16/12
Wave Entertainment	0,100	0,100	0,080	+11,11%	7,83M	aa.aa	05:05:36
WHA Corp	5,50	5,55	5,50	+0,92%	9,74M	aa.aa	05:09:00
Wiik & Hoeglund	1,120	1,120	1,120	+1,82%	32K	aa.aa	04:49:23
Workpoint	6,60	6,70	6,55	-0,75%	343,8K	aa.aa	04:58:32
Wyncoast Industrial	0,44	0,45	0,44	+2,33%	16,3K	aa.aa	05:05:18
2S Metal	2,760	2,760	2,640	0,00%	0	aa.aa	16/12
Asset Five	2,660	2,660	2,600	+2,31%	322,1K	aa.aa	05:04:53
Asia Green Energy	1,27	1,28	1,26	+0,79%	41,5K	aa.aa	05:07:13
AI Energy	1,12	1,13	1,11	+1,82%	98,3K	aa.aa	05:04:44
Asian Phytoceuticals	4,96	4,96	4,96	0,00%	100	aa.aa	05:10:13
Chu Kai	0,510	0,530	0,510	-3,77%	42,8K	aa.aa	04:54:34
Country Group Develop	0,33	0,33	0,33	0,00%	1,11M	aa.aa	05:08:56
Bangkok Dec-Con	1,420	1,420	1,420	0,00%	1K	aa.aa	04:07:32
Energy Absolute	4,00	4,12	3,96	+1,52%	55,79M	aa.aa	05:10:04
Proud Real Estate	1,260	1,270	1,260	-0,79%	20K	aa.aa	04:14:51
Thanulux	36,00	36,00	35,00	0,00%	0	aa.aa	13/12
Halcyon Tech	3,90	3,98	3,86	+1,04%	677,6K	aa.aa	05:09:44
Kiattana Transport	0,33	0,33	0,33	0,00%	300	aa.aa	05:07:37
Interlink Communication	5,75	5,75	5,70	0,00%	17,5K	aa.aa	05:07:02
Lighting and Equipment	1,200	1,250	1,130	0,00%	0	aa.aa	16/12
Mono Tech	2,020	2,300	2,020	-11,40%	27,57M	aa.aa	05:10:45
Panjawattana Plastic	2,300	2,300	2,300	0,00%	30K	aa.aa	05:02:06
Pylon	1,90	1,95	1,88	+1,60%	133,9K	aa.aa	05:08:30
QTC Energy	3,76	3,78	3,76	0,00%	1,4K	aa.aa	04:30:56
Sea Oil	2,580	2,580	2,580	-0,77%	5,6K	aa.aa	04:39:34
Thai Plaspac	10,40	10,50	10,40	-1,89%	5,5K	aa.aa	05:04:06
UAC Global	3,080	3,100	3,080	+0,65%	500	aa.aa	04:53:10
Gift Infinite PCL	1,810	1,870	1,790	+2,26%	928,6K	aa.aa	05:08:22
Thai Agro Energy	0,81	0,81	0,81	0,00%	3,5K	aa.aa	04:47:27
Newcity Bangkok	2,78	2,88	2,76	+0,72%	7,1K	aa.aa	05:09:43
Asia Fiber	4,72	4,76	4,70	0,00%	0	aa.aa	13/12
Capital Engineering	2,00	2,00	1,99	0,00%	6K	aa.aa	04:57:23
Krungdhep Sophon	310,00	310,00	310,00	0,00%	0	aa.aa	02/12
MCS Steel	6,90	6,90	6,85	0,00%	13,3K	aa.aa	05:09:13
PRG Cor	8,70	8,70	8,70	0,00%	0	aa.aa	16/12
TSR Living Solution PCL	0,490	0,510	0,490	-2,00%	184,8K	aa.aa	04:57:42
Union Pioneer	35,00	35,00	35,00	0,00%	0	aa.aa	16/12
DTC Industries	31,00	32,25	31,00	0,00%	0	aa.aa	16/12
TSTE PCL	14,80	15,90	14,50	0,00%	0	aa.aa	16/12
Richy Place 2002	0,42	0,42	0,41	-2,33%	42,8K	aa.aa	04:51:39
Boutique Newcity	16,20	16,20	16,20	+0,62%	200	aa.aa	05:05:59
G J Steel	0,16	0,16	0,15	0,00%	141,5K	aa.aa	04:44:12
SAPPE	67,25	67,50	67,00	-0,37%	380,9K	aa.aa	05:09:46
Siam Wellness	6,95	7,00	6,80	+2,21%	950,3K	aa.aa	05:10:13
Bangkok Airways	22,90	23,40	22,90	-1,29%	811,5K	aa.aa	05:10:38
Buriram Sugar	4,64	4,68	4,64	0,00%	3,1K	aa.aa	04:09:54
Carabao	78,50	80,00	78,50	-1,88%	1,25M	aa.aa	05:10:04
Vichitbhan Palmoil	0,56	0,59	0,56	-5,08%	360K	aa.aa	05:10:16
Eastern Polymer	3,92	3,94	3,90	0,00%	985,7K	aa.aa	05:08:24
Plan B Media	7,20	7,20	7,10	+0,70%	975,2K	aa.aa	05:07:04
S 11	2,44	2,44	2,44	+7,02%	100	aa.aa	04:46:19
Platinum Group	2,26	2,28	2,26	0,00%	26,9K	aa.aa	04:52:12
SKY ICT	23,70	23,70	23,60	0,00%	70,6K	aa.aa	05:07:27
Country Group Hold	0,69	0,69	0,69	0,00%	434,6K	aa.aa	04:39:20
Thai Solar Energy	0,920	0,940	0,920	0,00%	195,3K	aa.aa	04:50:45
PM Thoresen Asia	8,45	8,55	8,45	-6,11%	2,4K	aa.aa	05:09:53
Salee Printing	0,46	0,46	0,44	+2,22%	13,6K	aa.aa	04:54:43
WICE Logistics	4,020	4,080	4,000	-0,99%	331,4K	aa.aa	05:09:17
Advanced Connection	0,62	0,63	0,59	+3,33%	13,83M	aa.aa	05:10:30
ALT Telecom	1,060	1,060	1,030	0,00%	103,4K	aa.aa	05:05:17
Amata VN	4,78	4,78	4,78	+0,42%	6,4K	aa.aa	03:58:49
Asefa	3,16	3,18	3,16	0,00%	1K	aa.aa	04:39:34
Bangkok Expressway Metro	7,55	7,60	7,50	-0,66%	4,46M	aa.aa	05:10:03
BIG Camera	0,37	0,37	0,36	0,00%	700	aa.aa	05:09:38
Bangkok Ranch	1,850	1,860	1,850	-0,54%	301,3K	aa.aa	04:57:59
Com7	27,50	27,75	27,25	-0,90%	704,8K	aa.aa	04:21:05
Nirvana Daii	1,390	1,390	1,390	0,00%	1,4K	aa.aa	04:14:36
Ekachai Medical	6,45	6,45	6,40	+0,78%	9,6K	aa.aa	05:08:35
Prime Road Power PCL	0,22	0,23	0,21	0,00%	981,3K	aa.aa	05:02:36
Global Power Synergy	41,75	42,50	41,50	+1,21%	1,41M	aa.aa	04:26:51
Green Resources	1,07	1,07	1,06	0,00%	1,1K	aa.aa	04:07:33
JAS Asset	1,22	1,23	1,21	-0,81%	36,4K	aa.aa	04:52:39
JWD InfoLogistics	10,60	10,70	10,60	0,00%	246,6K	aa.aa	05:05:37
KWI PCL	0,330	0,330	0,320	+3,13%	22,2K	aa.aa	04:55:40
Ladprao Hospital	4,38	4,38	4,36	+0,46%	200	aa.aa	05:03:54
OHTL	356,00	356,00	356,00	0,00%	0	aa.aa	11/12
Origin Property	3,72	3,80	3,70	-2,11%	2,02M	aa.aa	05:08:14
Patkol	0,520	0,530	0,520	0,00%	3,1K	aa.aa	05:03:24
SCI Electric	0,890	0,890	0,880	+1,14%	1,2K	aa.aa	05:04:46
Scan Inter	0,650	0,650	0,640	+3,17%	136,2K	aa.aa	05:09:03
Star Petroleum Refining	6,60	6,70	6,55	-1,49%	2,62M	aa.aa	05:10:47
Plus Tech Innovation PCL	0,90	0,90	0,70	+5,88%	6,4K	aa.aa	04:20:34
Thai Foods	3,50	3,58	3,50	-2,78%	1,16M	aa.aa	05:10:04
Taokaenoi Food	8,25	8,25	8,15	+1,23%	125,7K	aa.aa	04:13:18
TPBI	4,10	4,12	4,10	-0,49%	11,4K	aa.aa	05:07:08
Triton	0,12	0,13	0,12	-7,69%	8,49M	aa.aa	05:09:59
Thai Union	12,60	13,00	12,50	-3,08%	15,14M	aa.aa	05:10:37
Thai Wah	2,94	2,96	2,94	-0,68%	6,6K	aa.aa	05:03:10
Business Alignment	3,36	3,36	3,36	0,00%	18,7K	aa.aa	04:43:45
Rajthanee Hospital	21,60	21,70	21,50	-0,92%	47,7K	aa.aa	05:07:13
Interlink Telecom	2,080	2,100	2,060	+0,97%	640,9K	aa.aa	05:10:18
BCPG	5,50	5,60	5,45	-0,90%	616,5K	aa.aa	05:09:59
Selic Corp	3,240	3,260	3,240	0,00%	0	aa.aa	16/12
Sahakol Equipment	0,820	0,820	0,820	+1,23%	1,5K	aa.aa	04:41:35
Banpu Power	11,80	11,90	11,70	0,00%	74,2K	aa.aa	04:46:13
Alla	1,620	1,650	1,610	+1,25%	386,3K	aa.aa	05:07:14
FN Factory Outlet	0,820	0,820	0,820	0,00%	6,5K	aa.aa	04:18:26
Thai Nippon Rubber	8,90	8,90	8,90	0,00%	3,8K	aa.aa	04:18:48
Pruksa	8,40	8,45	8,40	+0,60%	18,6K	aa.aa	05:10:19
SiamEast Solutions	0,550	0,560	0,550	-1,79%	135,5K	aa.aa	05:07:13
Ratchaphruek Hospital	5,40	5,40	5,35	0,00%	54,1K	aa.aa	04:51:53
Synergetic Auto Performance	1,870	1,880	1,870	-0,53%	90K	aa.aa	04:51:45
TPI Polene Power	2,96	2,98	2,94	0,00%	2,28M	aa.aa	05:10:42
Wha Utilities	4,94	4,96	4,86	+1,65%	1,37M	aa.aa	05:10:40
Global Green Chemicals	4,56	4,66	4,56	0,00%	22K	aa.aa	04:45:34
BGrimm Power	20,10	20,40	20,10	-0,99%	1,37M	aa.aa	04:28:51
Firetrade Engineering	1,540	1,540	1,540	+0,65%	100	aa.aa	04:02:53
Ingress Industrial Thailand	0,36	0,36	0,35	0,00%	1,77M	aa.aa	05:09:52
Triple i Logistics	5,30	5,40	5,30	-1,85%	182,8K	aa.aa	05:07:33
Prima Marine	8,95	9,15	8,90	-2,72%	7,44M	aa.aa	05:10:36
ICN	2,140	2,160	2,140	-0,93%	113,3K	aa.aa	05:08:56
S Kijchai Enterprise	5,300	5,300	5,200	0,00%	1,4K	aa.aa	04:54:22
Sermsang Power	5,55	5,60	5,45	+0,91%	40,2K	aa.aa	05:05:29
Wattanapat Hospital	8,850	9,000	8,850	-1,67%	880,4K	aa.aa	05:09:23
TOA Paint	14,80	14,90	14,70	+0,68%	152,3K	aa.aa	05:10:22
Samart Digital	0,04	0,05	0,04	-20,00%	846K	aa.aa	05:05:23
Thai President Foods	199,50	199,50	198,50	0,00%	0	aa.aa	16/12
Rich Sport	1,90	1,91	1,90	-0,52%	1,6K	aa.aa	05:07:00
Sahathai Terminal	1,180	1,200	1,180	0,00%	5,7K	aa.aa	04:53:04
Sakol Energy	0,30	0,30	0,29	+3,45%	20,2K	aa.aa	05:00:51
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,630	1,640	1,630	-1,21%	6,3K	aa.aa	05:08:48
Gulf Energy	62,00	62,50	61,50	+0,40%	3,05M	aa.aa	04:55:36
Humanica	8,95	8,95	8,85	+0,56%	13,5K	aa.aa	05:05:41
Thonburi Healthcare	16,70	17,20	16,50	-0,60%	699K	aa.aa	05:08:30
CPT Drives	0,98	0,99	0,98	0,00%	53,7K	aa.aa	05:08:52
Do Day Dream	8,55	8,80	8,55	0,00%	0	aa.aa	16/12
Sunsweet	3,880	3,900	3,860	-0,51%	121,2K	aa.aa	05:10:46
Chememan	2,200	2,200	2,200	0,00%	20,5K	aa.aa	04:41:53
Chayo Group	2,96	3,00	2,94	+0,68%	125,5K	aa.aa	05:05:04
Muangthai Capital	49,50	50,00	49,50	0,00%	613K	aa.aa	05:07:18
WP Energy	3,50	3,50	3,50	+1,16%	300	aa.aa	04:54:28
TEAM Consulting	2,860	2,900	2,820	+2,14%	949,4K	aa.aa	05:10:46
NFC	1,730	1,730	1,650	+0,58%	3,5K	aa.aa	05:00:03
BG Container Glass	7,75	7,80	7,65	-0,64%	160K	aa.aa	04:45:39
Praram 9 Hospital	25,50	26,00	25,50	-0,97%	192,1K	aa.aa	05:09:17
North East Rubbers	4,700	4,740	4,700	-0,42%	2,2M	aa.aa	05:10:06
Chaopraya Mahanakorn	1,01	1,03	1,01	-1,94%	15,2K	aa.aa	05:08:40
SISB	29,75	30,00	29,75	0,00%	59,4K	aa.aa	05:09:14
TQM Corp	23,40	23,70	23,30	-1,27%	63K	aa.aa	04:39:01
Stonehenge Inter	3,02	3,02	3,02	0,00%	1K	aa.aa	04:21:31
Osotspa	20,80	20,90	20,70	-0,48%	1,25M	aa.aa	05:10:46
Zen Corp	6,80	6,80	6,80	0,00%	9K	aa.aa	05:06:01
Veranda Resort	5,00	5,00	5,00	0,00%	12K	aa.aa	04:52:03
Dohome	9,50	9,65	9,45	-2,06%	3,22M	aa.aa	05:10:01
Index Living Mall	16,00	16,20	16,00	-0,62%	50K	aa.aa	05:09:12
Thai Group Holdings	12,00	12,10	12,00	0,00%	0	aa.aa	16/12
Toray Textiles	54,50	54,50	54,50	0,00%	0	aa.aa	13/12
Autocorp Holding	0,91	0,92	0,91	0,00%	2,4K	aa.aa	04:47:23
Copperwired	2,260	2,280	2,240	-3,42%	32,8K	aa.aa	05:01:36
R And B Food Supply	6,55	6,65	6,40	-2,24%	1,53M	aa.aa	05:07:18
S Hotels And Resorts	2,460	2,480	2,400	0,00%	4,02M	aa.aa	05:09:11
Absolute Clean Energy	1,29	1,30	1,29	-0,77%	265,1K	aa.aa	05:05:23
Bangkok Commercial	6,50	6,60	6,45	-0,76%	1,61M	aa.aa	05:10:18
Starflex	2,88	2,88	2,86	0,00%	254,2K	aa.aa	05:06:46
Asset World	3,50	3,58	3,48	-2,23%	15,56M	aa.aa	05:10:39
Central Retail	35,25	35,50	34,00	+4,44%	6,51M	aa.aa	05:10:47
Infraset PCL	3,30	3,40	3,30	-0,60%	8,72M	aa.aa	05:10:43
Inter Pharma PCL	3,38	3,42	3,36	0,00%	61,6K	aa.aa	05:07:04
Villa Kunalai Co	1,23	1,23	1,23	-0,81%	100	aa.aa	04:15:35
Sri Trang Gloves	10,10	10,40	10,00	-2,88%	1,5M	aa.aa	05:10:47
Successmore Being	3,68	3,72	3,68	-0,54%	16,5K	aa.aa	04:20:47
Nr Instant	1,13	1,21	1,11	-1,74%	5,62M	aa.aa	05:10:45
Siamrajathanee	4,52	4,78	4,50	-3,00%	3,5K	aa.aa	04:11:04
SCG Packaging	20,00	20,20	19,90	-0,50%	3,34M	aa.aa	05:10:37
Well Graded	0,68	0,72	0,68	-4,23%	15,2K	aa.aa	05:10:20
Next Capital	1,59	1,61	1,57	+0,63%	586,6K	aa.aa	05:08:57
Sabuy	0,42	0,44	0,42	-2,33%	1,73M	aa.aa	05:10:49
Right Tunnelling	0,38	0,38	0,37	+2,70%	99,2K	aa.aa	05:08:21
J R W Utility	2,54	2,54	2,46	-0,78%	208,4K	aa.aa	05:09:39
Saksiam Leasing	4,78	4,80	4,68	+1,27%	783,5K	aa.aa	05:09:51
KEX Express	1,79	1,81	1,79	-1,10%	156,2K	aa.aa	05:07:33
Siamese Asset	7,40	7,40	7,40	0,00%	15,1K	aa.aa	04:29:37
PTT Oil and Retail Business PCL	13,50	13,80	13,50	-2,17%	2,54M	aa.aa	04:55:33
Rojukiss International PCL	4,18	4,30	4,18	-2,34%	525,2K	aa.aa	05:07:46
Assetwise PCL	8,05	8,05	8,00	0,00%	114,5K	aa.aa	05:06:05
Earth Tech Environment PCL	1,90	1,91	1,89	0,00%	179,1K	aa.aa	05:05:25
Ditto	16,60	17,50	16,50	+0,61%	2,51M	aa.aa	05:08:27
Don Muang Tollway PCL	11,40	11,50	11,30	0,00%	165K	aa.aa	05:04:52
Ngern Tid Lor PCL	16,20	16,50	16,10	-1,82%	3,11M	aa.aa	05:09:00
NSL Foods PCL	30,75	31,00	30,50	+1,65%	151,5K	aa.aa	04:15:28
Mena Transport PCL	1,23	1,24	1,22	0,00%	111,1K	aa.aa	04:58:05
Srinanaporn Marketing PCL	11,10	11,70	10,90	-4,31%	1,16M	aa.aa	04:17:35
Siam Technic Concrete PCL	1,15	1,15	1,12	+2,68%	2,6K	aa.aa	04:57:20
AMR Asia PCL	1,00	1,00	0,99	+1,01%	4,2K	aa.aa	04:17:35
Clover Power PCL	0,17	0,18	0,17	+6,25%	3,73M	aa.aa	05:05:58
Dhipaya Holdings PCL	23,00	23,40	23,00	-1,29%	82,4K	aa.aa	05:10:03
Ubon Bio Ethanol	0,75	0,75	0,74	+1,35%	271,7K	aa.aa	05:10:26
Sun Vending Technology PCL	1,47	1,47	1,47	0,00%	92,4K	aa.aa	05:10:05
Heng Leasing and Capital PCL	1,15	1,16	1,15	+0,88%	206,5K	aa.aa	05:09:59
Thai Union Feedmill PCL	8,00	8,00	8,00	0,00%	6,1K	aa.aa	04:23:40
One Enterprise PCL	4,56	4,60	4,46	+1,33%	4,47M	aa.aa	05:10:19
Pinthong Industrial Park PCL	6,20	6,35	6,20	0,00%	1,36M	aa.aa	05:07:51
Britania PCL	3,84	3,96	3,84	-3,03%	260,9K	aa.aa	05:10:43
Nova Organic PCL	0,90	0,93	0,88	0,00%	77,3K	aa.aa	05:00:27
Micro Leasing PCL	1,01	1,06	1,00	-1,94%	1,25M	aa.aa	05:09:33
Turnkey Communication Services PCL	10,40	10,40	10,40	-1,89%	1,4K	aa.aa	04:42:28
Civil Engineering PCL	1,80	1,80	1,80	-1,10%	1,6K	aa.aa	04:36:41
Peace Living PCL	2,50	2,50	2,50	-0,79%	100	aa.aa	04:28:48
BBGI PCL	4,08	4,12	4,04	-0,49%	660,5K	aa.aa	05:10:46
JD Food PCL	2,08	2,08	2,02	+0,97%	96,6K	aa.aa	04:39:35
Function International PCL	2,10	2,12	2,10	+0,96%	41K	aa.aa	04:52:28
Royal Plus PCL	4,08	4,50	4,04	-9,73%	1,46M	aa.aa	05:09:54
SCB X PCL	118,00	118,50	117,50	-0,42%	343,9K	aa.aa	04:27:29
Teka Construction	2,20	2,26	2,20	-0,90%	17K	aa.aa	05:07:00
World Flex PCL	1,19	1,20	1,19	+0,85%	900	aa.aa	04:38:01
Thai Life Insurance PCL	10,70	10,90	10,70	-0,93%	1,24M	aa.aa	05:09:17
Thachang Green Energy PCL	2,32	2,32	2,32	0,00%	6,8K	aa.aa	05:02:03
Chin Huay PCL	2,04	2,04	2,02	0,00%	66,8K	aa.aa	05:04:45
Betagro PCL	19,00	19,10	19,00	-0,52%	42,5K	aa.aa	05:07:09
Polynet PCL	8,70	8,70	8,65	0,00%	3,1K	aa.aa	05:00:33
Aurora Design PCL	14,30	14,80	14,20	-2,05%	875,7K	aa.aa	05:10:44
SAMART Aviation Solutions PCL	19,10	20,10	19,10	-4,98%	672,7K	aa.aa	05:10:31
Asian Alliance International PCL	5,95	6,05	5,90	0,00%	2,16M	aa.aa	05:10:19
Precise Public	2,76	2,76	2,76	0,00%	51,5K	aa.aa	04:56:35
Thai Eastern Holdings PCL	3,60	3,68	3,58	-2,70%	1,37M	aa.aa	05:10:38
ITail PCL	21,20	21,50	21,20	-1,40%	644,3K	aa.aa	05:10:08
Star Money PCL	1,01	1,01	1,00	+1,00%	26,5K	aa.aa	05:03:03
Moshi Moshi Retail	45,50	46,00	44,25	-1,09%	729,2K	aa.aa	05:10:19
DTC Enterprise PCL	1,05	1,05	1,04	+0,96%	78,9K	aa.aa	04:54:26
SG Capital PCL	1,22	1,24	1,18	0,00%	4,49M	aa.aa	05:10:49
Master Style PCL	46,25	46,50	46,00	0,00%	2,66M	aa.aa	05:10:16
Premier Quality Starch PCL	2,42	2,42	2,40	+1,68%	72,1K	aa.aa	05:06:02
Chase Asia PCL	1,01	1,03	1,00	-0,98%	335K	aa.aa	05:08:03
PRTR PCL	4,14	4,20	4,12	-2,36%	25,4K	aa.aa	05:06:46
Millennium Corporation Asia	4,14	4,14	4,00	+0,98%	57,2K	aa.aa	04:34:24
G Able PCL	3,06	3,10	3,04	-0,65%	88,3K	aa.aa	04:48:47
AKS Corporation PCL	0,01	0,01	0,01	0,00%	310K	aa.aa	04:34:17
Bangkok Lab Cosmatic PCL	4,60	4,64	4,56	0,00%	410,5K	aa.aa	05:09:13
Thaivivat Holdings PCL	8,30	8,35	8,30	0,00%	0	aa.aa	16/12
KCG Corporation PCL	8,35	8,40	8,35	-0,60%	72,1K	aa.aa	05:09:33
Patrangsit Healthcare PCL	15,60	15,70	15,60	-1,27%	142,4K	aa.aa	05:10:39
Finansia X PCL	2,14	2,18	2,12	-0,93%	22,6K	aa.aa	05:07:17
PSP Specialties PCL	4,38	4,38	4,30	+1,86%	4,4K	aa.aa	04:03:33
Thai Coconut PCL	12,10	12,20	12,00	+0,83%	1,46M	aa.aa	05:08:12
Sino Logistics	0,98	0,99	0,97	-1,01%	89,7K	aa.aa	05:08:47
Tanachira Retail	7,10	7,15	7,05	0,00%	73K	aa.aa	04:56:54
Window Asia PCL	0,81	0,81	0,81	0,00%	17,1K	aa.aa	04:45:54
Namwiwat Medical	4,70	4,76	4,70	-0,84%	43,2K	aa.aa	05:01:07
Ornsirin Holding Public	0,71	0,73	0,71	-1,39%	448,5K	aa.aa	05:07:07
Euroasia Total Logistics PCL	0,59	0,60	0,59	-1,67%	80,6K	aa.aa	05:01:22
Safe Fertility PCL	11,90	12,50	11,90	-4,80%	15,4K	aa.aa	05:00:58
Asia Network International PCL	3,88	3,92	3,84	-1,02%	24,7K	aa.aa	05:07:03
SCG Decor PCL	5,00	5,10	4,98	-1,96%	1,18M	aa.aa	05:04:02
Advice IT Infinite PCL	6,00	6,10	6,00	-1,64%	1,09M	aa.aa	05:10:25
Thai Credit Bank PCL	17,30	17,70	17,20	-0,57%	32,4K	aa.aa	05:10:13
NL Development PCL	1,13	1,14	1,11	-0,88%	83K	aa.aa	05:07:24
Bangkok Genomics Innovation PCL	2,22	2,28	2,22	-0,89%	302,2K	aa.aa	05:08:55
Neo	31,25	31,50	31,25	-0,79%	120,7K	aa.aa	05:03:29
Supreme Distribution PCL	1,75	1,78	1,75	-1,13%	255,7K	aa.aa	05:09:26
Quality Houses Hotel Residence Unt	6,75	6,75	6,75	-1,46%	2,4K	aa.aa	04:22:03
BKI Holdings PCL	293,00	293,00	293,00	+0,34%	100	aa.aa	04:14:23
Chaosua Foods Industry PCL	6,65	6,85	6,60	-2,92%	705,7K	aa.aa	05:09:38
Food Moments PCL	3,86	3,90	3,84	-0,52%	947,3K	aa.aa	05:09:51
Petchsrivichai Enterprise PCL	2,86	2,88	2,84	-0,69%	2,32M	aa.aa	05:10:24
Pluk Phak Praw Rak Mae PCL	14,70	14,70	14,60	+0,68%	294,3K	aa.aa	04:27:16
CP Axtra Public	27,50	28,00	27,00	-2,65%	30,61M	aa.aa	05:10:41
Future City Leasehold RE Unt	10,60	10,70	10,60	0,00%	83,1K	aa.aa	04:43:45
Medeze PCL	7,75	7,85	7,75	0,00%	153,2K	aa.aa	04:14:44
T Man Pharmaceutical PCL	15,30	15,40	15,20	+0,66%	322,4K	aa.aa	05:08:13
Stecon PCL	8,00	8,10	7,85	-1,84%	959,7K	aa.aa	05:08:39
Specialty Natural Products PCL	4,60	4,64	4,58	0,00%	2,72M	aa.aa	05:09:05

AEX

891,48

-2,07

-0,23%

AEX Futures

892,97

-4,32

-0,48%

US 500

6.073,20

-0,9

-0,01%

Dow Jones

43.717,48

-110,58

-0,25%

DAX

20.313,81

-92,11

-0,45%

Dollar Index

106,58

+0,024

+0,02%

Euro Index

126,70

+0,02

+0,02%

Market Movers

Naam	Laatste	+/- %	Vol.
Havas	1,82	+1,68%	68,75M
Aegon	5,746	-5,90%	15,78M
ING Groep	14,82	-0,13%	7,55M
Shell	29,98	-1,25%	5,90M
Prosus	40,22	-1,11%	3,85M
ASML	688,00	+0,04%	732,84K
Adyen	1.495,20	+0,34%	61,16K

Naam	Laatste	+/- %	Vol.
Quriuis	0,4080	+5,13%	11,46K
PB Holding NV	3,00	+3,45%	1,47K
ASMI	540,20	+2,74%	163,70K
Ferrovial	41,40	+2,63%	15,71K
B&S Group	4,35	+2,35%	68,19K
Envipco	5,45	+1,87%	11,13K
Theon International	10,96	+1,86%	54,72K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	1,06	-21,48%	4,31M
NX Filtration Holding BV	3,21	-9,07%	234,08K
Aegon	5,746	-5,90%	15,78M
Azerion BV	0,99	-4,81%	138,29K
Ease2pay	0,428	-4,44%	6,66K
Just Eat Takeaway	14,55	-4,40%	2,46M
CM.com	5,60	-4,27%	60,18K

Trendaandelen

Naam	Laatste	+/- %	Vol.
Pharming Group	0,852	-1,16%	13,17M
Just Eat Takeaway	14,55	-4,40%	2,46M
ASML	688,00	+0,04%	732,84K
Ebusco Holding BV	1,06	-21,48%	4,31M
Shell	29,98	-1,25%	5,90M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aa Aaa Aaaa	16,520	+31,60%	21,74
Aaaaaaa A A A	16,520	+31,60%	21,74
Aaaa A Aa	18,15	+26,54%	22,97
Aa Aaaaaaa	18,15	+26,54%	22,97
Aaaaaa	5,29	+26,38%	6,69
Aaaaaaaaaaa Aaa	14,58	+25,96%	18,36
Aaaa Aaaaaaaaaaaaaa	32,07	+23,95%	39,75

Naam	Laatste	Upside	Reële waarde
Aaa Aa Aaa Aaaa	16,520	+31,60%	21,74
Aaaaaaa A A A	16,520	+31,60%	21,74
Aaaa A Aa	18,15	+26,54%	22,97
Aa Aaaaaaa	18,15	+26,54%	22,97
Aaaaaa	5,29	+26,38%	6,69
Aaaaaaaaaaa Aaa	14,58	+25,96%	18,36
Aaaa Aaaaaaaaaaaaaa	32,07	+23,95%	39,75

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SET Index (SETI)

SET Index Componenten

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand