Reclame

SET Index (SETI)

Thailand

Valuta in THB

1.616,24

+6,48(+0,40%)

Vertraagde Data·06:34:58

Dagbereik

1.613,09

1.622,40

Bereik 52 wk

1.230,55

1.657,55

SET Index Componenten

Deze pagina bevat real-time streaming koersen van de SET Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
AJ Plast	3,62	3,76	3,58	-1,09%	2,8M	aa.aa	05:58:57
AAPICO Hitech	16,10	16,20	15,80	+1,90%	81,4K	aa.aa	06:12:53
Advanced Info Tech	4,82	4,84	4,80	-2,82%	1,32M	aa.aa	06:10:11
Advanced Info	362,00	364,00	362,00	0,00%	927K	aa.aa	05:56:39
Beyond Securities	0,42	0,43	0,42	-2,33%	860,3K	aa.aa	06:25:01
Aeon Thana Sinsap	102,00	102,50	101,50	0,00%	120,3K	aa.aa	06:21:33
Agripure	2,06	2,08	2,06	+0,98%	81,8K	aa.aa	06:33:40
Aikchol Hospital	12,70	12,80	12,50	0,00%	0	aa.aa	19/08
Airports of Thailand	66,25	67,00	66,00	0,00%	9,18M	aa.aa	05:56:25
Alucon	251,00	251,00	251,00	0,00%	0	aa.aa	19/08
Amanah Leasing	0,81	0,83	0,80	+1,25%	920,1K	aa.aa	06:33:56
Amarin Printing	2,04	2,06	2,02	0,00%	0	aa.aa	18/08
Amata Corp	31,25	31,50	30,75	-0,79%	3,01M	aa.aa	06:15:36
Ananda Develop	0,310	0,320	0,310	-3,13%	17,7K	aa.aa	05:50:53
AP	8,20	8,25	8,15	+1,23%	2,56M	aa.aa	05:56:33
Aqua Corp	0,10	0,10	0,09	0,00%	222,8K	aa.aa	05:55:00
Areeya Property	2,56	2,58	2,56	0,00%	0	aa.aa	13/08
Asia Aviation	1,050	1,050	1,040	+0,96%	1,21M	aa.aa	05:46:40
Asia Hotel	5,40	5,40	5,40	0,00%	0	aa.aa	18/08
Asia Metal	2,600	2,640	2,600	-0,76%	20,7K	aa.aa	06:23:36
Asia Plus	2,520	2,540	2,520	0,00%	1,1M	aa.aa	06:33:38
Asia Precision	1,20	1,20	1,20	0,00%	0	aa.aa	19/08
Asia Sermkij Leasing	11,20	11,20	11,10	0,00%	110,6K	aa.aa	05:39:56
Asian Insulators	3,280	3,300	3,260	-0,61%	166,1K	aa.aa	06:31:26
Asian Marine Services	1,470	1,470	1,460	+1,38%	3K	aa.aa	06:14:45
Asian Seafoods	7,30	7,30	7,20	-1,35%	223,7K	aa.aa	05:43:25
Asphere Innovations PCL	2,340	2,340	2,320	+1,74%	152,6K	aa.aa	06:34:32
B 52 Capital PCL	0,28	0,28	0,28	0,00%	200	aa.aa	05:27:40
Baan Rock Garden	1,190	1,190	1,190	0,00%	0	aa.aa	19/08
Bangchak Corp	47,75	48,00	46,75	-0,52%	7,84M	aa.aa	06:34:58
Bangkok Aviation Fuel	10,70	10,80	10,70	0,00%	23,6K	aa.aa	06:14:52
Bangkok Bank	190,00	190,50	189,50	+0,26%	4,23M	aa.aa	06:17:50
Bangkok Chain Hospital	11,40	11,50	11,10	+3,64%	7,32M	aa.aa	06:16:11
Srisawad Finance PCL	1,78	1,81	1,75	+2,89%	7,24M	aa.aa	06:07:42
Bangkok Land	0,610	0,610	0,590	+1,67%	5,58M	aa.aa	06:33:24
Bangkok Life Assurance	24,90	25,25	24,80	-0,40%	404,9K	aa.aa	06:33:31
Bangkok Union	12,00	12,00	12,00	0,00%	22,3K	aa.aa	06:10:13
Begistics	0,030	0,040	0,030	-25,00%	36,9K	aa.aa	06:24:19
Bangsaphan Barmill	0,69	0,70	0,67	+4,55%	106,6K	aa.aa	06:02:43
Bank of Ayudhya	40,50	40,50	40,00	0,00%	164,3K	aa.aa	06:29:10
Beauty Community	0,340	0,350	0,340	0,00%	799,6K	aa.aa	06:28:00
BEC World	2,04	2,06	2,04	0,00%	12,5K	aa.aa	06:00:29
Berli Jucker	16,30	16,60	16,30	-0,61%	2,74M	aa.aa	06:32:16
Better World	0,23	0,23	0,22	+4,55%	541,6K	aa.aa	05:58:08
BJC Heavy	3,520	3,520	3,400	+2,33%	66,6K	aa.aa	06:34:25
Bangkok Dusit Medical	19,80	19,90	19,50	+2,06%	92,06M	aa.aa	06:28:12
BTS	2,10	2,12	2,08	+0,96%	13,2M	aa.aa	06:33:03
Bumrungrad Hospital	200,00	201,00	199,00	+2,04%	3,1M	aa.aa	06:34:39
Cal-Comp Electronics	9,000	9,250	9,000	-0,55%	25,58M	aa.aa	06:28:50
Castle Peak	12,80	13,30	12,60	+4,92%	322K	aa.aa	05:40:50
Central Pattana	66,00	66,50	65,75	+0,76%	2,92M	aa.aa	06:34:06
Central Plaza Hotel	42,50	42,50	41,50	+2,41%	1,04M	aa.aa	06:31:25
CH Karnchang	19,90	20,10	19,40	+3,65%	18,29M	aa.aa	06:22:44
Chai Watana Tannery	0,830	0,840	0,820	-1,19%	122,2K	aa.aa	06:24:56
Charan Insurance	20,30	20,30	20,20	+1,50%	5,5K	aa.aa	06:09:51
Charn Issara	0,34	0,34	0,34	0,00%	10K	aa.aa	04:58:08
Charoen Pokphand	23,20	23,30	22,80	+3,11%	33,98M	aa.aa	06:16:17
Charoong Thai Wire	6,50	6,65	6,50	0,00%	37K	aa.aa	06:26:08
Chiang Mai Ram	1,240	1,250	1,240	-0,80%	66,9K	aa.aa	06:08:15
Chiangmai Frozen	1,480	1,500	1,480	-1,33%	22,4K	aa.aa	05:41:18
Chonburi Concrete	0,28	0,29	0,28	-3,45%	81,2K	aa.aa	06:05:08
Christiani Nielsen Thai	3,120	3,180	3,060	+5,41%	7,57M	aa.aa	06:33:54
Chularat Hospital	1,630	1,630	1,560	+5,16%	40,39M	aa.aa	06:15:44
Chumporn Palm Oil	3,500	3,500	3,480	+0,57%	20,6K	aa.aa	05:59:00
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	71,50	71,50	71,50	0,00%	0	aa.aa	18/08
City Steel	1,300	1,300	1,180	0,00%	0	aa.aa	19/08
CK Power	2,56	2,58	2,52	+1,59%	2,05M	aa.aa	06:34:54
Communication System	1,120	1,130	1,100	+1,82%	6,2M	aa.aa	06:30:59
CP All PCL	46,75	47,00	46,50	+0,54%	5,89M	aa.aa	06:10:04
CPL	0,730	0,730	0,690	+5,80%	592,4K	aa.aa	05:58:58
Crown Seal	47,00	47,00	46,75	0,00%	0	aa.aa	18/08
AJ Advance	0,11	0,12	0,11	-8,33%	3,04M	aa.aa	05:50:43
CSP Steel Center	0,82	0,88	0,79	+15,49%	12,14M	aa.aa	06:16:45
DCON Products	0,15	0,16	0,14	-6,25%	911,8K	aa.aa	06:31:54
Delta Electronics Thailand	264,00	270,00	264,00	0,00%	3,63M	aa.aa	06:07:06
Demco	3,540	3,560	3,420	+3,51%	258,8K	aa.aa	06:31:00
Diamond Building	5,50	5,55	5,50	0,00%	301,3K	aa.aa	06:25:35
Dusit Thani	11,30	11,30	11,20	+0,89%	21,1K	aa.aa	06:19:13
Dynasty Ceramic	1,400	1,430	1,400	0,00%	430,5K	aa.aa	06:31:47
Eason Paint	1,250	1,250	1,240	+1,63%	50K	aa.aa	06:05:36
Eastern Commercial	0,810	0,820	0,790	+2,53%	3,28M	aa.aa	06:23:40
Eastern Printing	1,16	1,16	1,16	0,00%	5,1K	aa.aa	05:23:13
Eastern Star RE	0,24	0,24	0,24	0,00%	14K	aa.aa	06:31:32
Eastern Water	5,35	5,45	5,35	0,00%	948,4K	aa.aa	06:32:48
Ekarat Engineering	0,98	0,99	0,97	+1,03%	3,14M	aa.aa	06:23:50
Electricity Generating	129,50	130,50	129,00	0,00%	193,5K	aa.aa	06:28:19
X Bioscience PCL	0,07	0,08	0,07	0,00%	1,39M	aa.aa	06:06:09
EMC PCL	0,02	0,02	0,01	0,00%	3,25M	aa.aa	05:37:43
Erawan Group	3,76	3,78	3,68	+0,53%	12,52M	aa.aa	06:34:16
Everland	0,06	0,07	0,06	0,00%	37,3K	aa.aa	06:27:27
Fancy Wood	0,22	0,25	0,22	-4,35%	5,1K	aa.aa	06:02:45
Far East DDB	190,00	190,00	190,00	+5,56%	200	aa.aa	05:19:08
FNS Holdings PCL	0,530	0,540	0,530	+1,92%	5K	aa.aa	05:20:31
Food and Drinks	45,00	49,50	45,00	0,00%	0	aa.aa	10/08
Forth Corp	17,30	17,50	17,20	+0,58%	1,72M	aa.aa	06:19:21
Fine Metal Technologies PCL	19,70	19,70	19,70	0,00%	100	aa.aa	05:44:27
General Engineering	0,03	0,04	0,03	0,00%	72,1K	aa.aa	05:39:56
General Environmental	0,33	0,33	0,33	-2,94%	302K	aa.aa	06:22:15
GFPT	10,10	10,30	10,00	+1,00%	2,37M	aa.aa	06:30:36
Global Connections	5,70	5,75	5,65	0,00%	158,1K	aa.aa	06:24:18
Globlex Holding	0,65	0,66	0,65	0,00%	11,5K	aa.aa	05:53:38
GMM Grammy	3,12	3,20	3,12	-2,50%	5,9K	aa.aa	06:18:50
Golden Lime	2,940	2,940	2,920	0,00%	0	aa.aa	18/08
Goodyear	185,50	185,50	185,50	0,00%	0	aa.aa	10/08
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	5,150	5,200	5,150	0,00%	2,54M	aa.aa	06:32:57
Haad Thip	16,00	16,10	15,90	+0,63%	33,9K	aa.aa	06:34:44
Hana Microelectronics	47,75	49,25	47,00	-2,55%	26,89M	aa.aa	06:29:42
Home Product Center	6,65	6,65	6,55	+1,53%	11,58M	aa.aa	06:10:17
Hwa Fong Rubber	4,140	4,160	4,140	-0,48%	22,1K	aa.aa	06:23:58
ICC Intl	23,50	23,80	23,50	0,00%	0	aa.aa	17/08
Ichitan Group	14,70	14,80	14,70	+0,68%	768,8K	aa.aa	06:02:29
IFS Capital	1,85	1,86	1,85	-0,54%	4,2K	aa.aa	06:03:59
Indorama Ventures	21,90	22,00	21,80	+0,46%	5,11M	aa.aa	06:07:17
Inoue Rubber	12,80	13,00	12,80	-0,78%	1,6K	aa.aa	06:27:53
Interhides	1,46	1,46	1,45	0,00%	16,9K	aa.aa	06:33:52
Internet Thailand	4,120	4,140	4,120	+0,49%	316K	aa.aa	06:33:25
IRPC PCL	2,40	2,48	2,38	-1,64%	43,66M	aa.aa	06:32:23
IT City	7,950	7,950	7,900	-0,63%	15,6K	aa.aa	05:59:40
Italian Thai Development	0,350	0,360	0,330	+6,06%	8,5M	aa.aa	06:31:13
Jack Chia Industries	83,75	83,75	83,75	0,00%	0	aa.aa	19/08
Jasmine Intl	1,01	1,02	1,00	+1,00%	6,98M	aa.aa	05:53:46
Jasmine Telecom	31,75	32,00	31,50	+5,83%	616,2K	aa.aa	06:34:14
Jay Mart	11,50	11,70	11,30	+1,77%	5,68M	aa.aa	06:22:55
JMT Network Services	11,60	11,70	11,60	+0,87%	3,34M	aa.aa	06:23:02
Bio Green Energy Tech PCL	0,28	0,28	0,27	0,00%	1,32M	aa.aa	06:15:26
KC Property	0,02	0,02	0,02	0,00%	30,1K	aa.aa	05:14:52
Kang Yong Electric	285,00	288,00	284,00	-0,70%	500	aa.aa	06:34:39
Karmarts	6,95	7,00	6,95	0,00%	313,4K	aa.aa	06:29:49
Kaset Thai Intl Sugar	1,93	1,97	1,92	0,00%	28,7K	aa.aa	06:06:13
Kasikornbank	252,00	252,00	250,00	+1,20%	2,27M	aa.aa	06:20:40
KCE Electronics	55,75	57,00	55,50	+0,45%	13,38M	aa.aa	06:09:03
KGI Securities	5,15	5,15	5,10	+0,98%	1,21M	aa.aa	06:35:09
Khon Kaen Sugar	1,960	1,980	1,920	-1,01%	3,38M	aa.aa	06:33:57
Khonburi Sugar	6,45	6,55	6,35	+0,78%	655,5K	aa.aa	06:14:42
Kiang Huat Sea Gull	68,25	68,25	67,50	0,00%	0	aa.aa	17/08
Kiatnakin Bank	114,00	115,50	113,00	+1,33%	6,9M	aa.aa	06:22:39
Krung Thai Bank	44,25	44,50	43,75	+1,14%	22,62M	aa.aa	06:20:54
Krungthai Car Rent	4,96	4,96	4,94	+0,40%	6,2K	aa.aa	06:23:32
Krungthai Card	37,50	37,75	37,50	0,00%	9,75M	aa.aa	06:08:17
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,61	1,62	1,61	0,00%	24,6K	aa.aa	06:19:09
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,42	4,44	4,42	0,00%	600	aa.aa	06:06:08
Lam Soon	4,62	4,64	4,62	+0,43%	4,6K	aa.aa	05:25:22
Land and Houses	3,68	3,68	3,62	+1,10%	16,97M	aa.aa	06:34:55
Lanna Resources	15,30	15,30	15,20	0,00%	68,5K	aa.aa	06:29:08
Lee Feed Mill	2,500	2,500	2,480	+0,81%	44,3K	aa.aa	05:42:52
LH Financial	1,220	1,240	1,220	-0,81%	5,18M	aa.aa	06:35:05
Indara Insurance	49,00	49,50	49,00	0,00%	0	aa.aa	19/08
Lohakit Metal	3,560	3,580	3,560	-0,56%	30,2K	aa.aa	06:34:02
Loxley PCL	1,840	1,870	1,820	-1,08%	4,06M	aa.aa	06:33:22
Zalekta PCL	1,590	1,650	1,590	-2,45%	5,7K	aa.aa	06:23:56
All Energy Utilities PCL	0,08	0,08	0,07	0,00%	342,4K	aa.aa	05:50:01
MDX	3,760	3,840	3,740	0,00%	686,2K	aa.aa	05:49:27
MK RE Develop	0,55	0,55	0,53	+5,77%	22K	aa.aa	06:31:55
Mahachai Hospital	18,90	18,90	18,90	0,00%	500	aa.aa	05:49:54
Major Cineplex	7,05	7,15	7,05	-1,40%	396,1K	aa.aa	06:34:26
Major Development	0,320	0,320	0,320	+3,23%	50K	aa.aa	05:15:18
Malee Group	4,02	4,06	3,98	+1,01%	148,4K	aa.aa	06:17:35
Mandarin Hotel	21,10	21,10	21,10	0,00%	0	aa.aa	11/08
Roctec Global PCL	0,690	0,700	0,680	+2,99%	5,11M	aa.aa	06:32:42
Matching Maximize	0,790	0,790	0,790	-1,25%	100	aa.aa	05:40:42
Matichon	3,30	3,40	3,20	0,00%	0	aa.aa	17/08
Maybank Kim Eng	8,25	8,25	8,20	-0,60%	5,3K	aa.aa	06:19:29
MBK PCL	22,70	22,90	22,60	+0,44%	406,2K	aa.aa	06:28:04
MC Group	11,70	11,80	11,70	-0,85%	125K	aa.aa	06:33:30
MCOT PCL	5,85	5,90	5,70	+3,54%	399,8K	aa.aa	06:33:35
Mega Lifesciences	36,50	36,75	36,50	0,00%	352,5K	aa.aa	06:32:55
Metro Systems	5,75	5,75	5,70	+0,88%	7,4K	aa.aa	06:33:48
MFC Asset Management	21,90	21,90	21,60	-0,45%	19,4K	aa.aa	05:21:40
MFEC	6,25	6,25	6,20	0,00%	86,5K	aa.aa	06:29:17
Mida Assets	0,49	0,50	0,48	0,00%	293,3K	aa.aa	06:11:13
Mida Leasing	0,69	0,72	0,68	0,00%	2,85M	aa.aa	06:34:52
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	22,70	22,90	22,50	+0,89%	6,79M	aa.aa	06:34:40
MK Restaurant	22,50	22,50	22,00	+2,74%	1,06M	aa.aa	06:35:05
Modernform	1,990	1,990	1,990	0,00%	300	aa.aa	05:41:39
Muang Thai Insurance	17,50	17,50	17,50	0,00%	400	aa.aa	05:32:18
Muramoto Electron	296,00	297,00	294,00	0,00%	400	aa.aa	05:33:06
NC Housing	0,44	0,45	0,44	-2,22%	1K	aa.aa	05:53:58
Namyong Terminal	4,06	4,06	4,04	0,00%	52,8K	aa.aa	06:28:07
Nation Multimedia	0,04	0,04	0,04	+33,33%	17,5K	aa.aa	05:34:20
Rabbit Holdings PCL	0,350	0,360	0,350	0,00%	1,56M	aa.aa	06:10:15
Nava Nakorn	1,840	1,850	1,830	-0,54%	60,5K	aa.aa	06:26:03
Navakij Insurance	19,00	19,00	14,90	0,00%	0	aa.aa	10/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,23	0,23	0,22	0,00%	480K	aa.aa	06:05:05
Madame Bioscience PCL	1,12	1,13	1,09	0,00%	474K	aa.aa	06:27:02
Noble Development	1,71	1,72	1,70	-1,16%	365,6K	aa.aa	05:53:39
Nonthavej Hospital	18,90	19,00	18,90	0,00%	900	aa.aa	05:51:11
Stella X PCL	0,24	0,24	0,23	0,00%	1,36M	aa.aa	06:09:53
OCC	9,40	9,45	9,30	-2,08%	400	aa.aa	05:42:16
Ocean Glass	9,00	9,00	9,00	0,00%	0	aa.aa	19/08
PCS Machine	3,06	3,06	3,04	0,00%	50,1K	aa.aa	06:10:16
Pacific Pipe	3,520	3,540	3,520	-0,56%	226,9K	aa.aa	06:34:49
Bound Beyond PCL	7,95	8,00	7,95	-1,85%	2,7K	aa.aa	06:29:18
Pan Asia Footwear	0,92	0,93	0,92	0,00%	115,6K	aa.aa	06:14:10
Pato Chemical	6,15	6,15	6,15	+0,82%	400	aa.aa	06:16:37
Peoples Garment	6,60	6,70	6,60	0,00%	1,1K	aa.aa	05:09:43
Permsin Steel	0,26	0,26	0,24	+8,33%	185,5K	aa.aa	06:27:42
Phatra Leasing	1,350	1,350	1,350	-0,74%	5,9K	aa.aa	05:59:12
Polyplex	14,80	14,80	14,80	0,00%	101,5K	aa.aa	06:30:36
POSCO Thainox	4,18	4,18	4,18	0,00%	15K	aa.aa	06:18:34
Power Line Eng	0,07	0,07	0,06	0,00%	248,7K	aa.aa	05:55:03
Prakit	10,00	10,00	10,00	0,00%	0	aa.aa	13/08
Pranda Jewelry	1,000	1,010	1,000	-0,99%	5K	aa.aa	06:22:13
Pre-Built	3,40	3,40	3,40	0,00%	6,5K	aa.aa	05:38:17
Precious Shipping	10,20	10,30	10,10	0,00%	2,16M	aa.aa	06:35:06
Preecha	0,440	0,450	0,420	0,00%	0	aa.aa	19/08
Premier Marketing	11,50	11,50	11,40	+0,88%	165,3K	aa.aa	06:32:04
Premier Products	0,740	0,740	0,740	0,00%	21K	aa.aa	06:00:46
Premier Tech	11,80	11,80	11,70	0,00%	189,6K	aa.aa	06:32:10
President Bakery	48,00	48,00	47,50	0,00%	0	aa.aa	19/08
Principal Capital	1,72	1,73	1,71	+0,58%	96,3K	aa.aa	06:11:00
Prinsiri	1,360	1,380	1,340	0,00%	0	aa.aa	19/08
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	7,85	7,90	7,75	+1,29%	7,37M	aa.aa	06:34:55
PTT PCL	40,50	40,75	40,25	0,00%	30,58M	aa.aa	06:29:41
PTT Exploration	147,50	149,00	147,00	-0,67%	7,31M	aa.aa	06:32:24
PTT Global Chemical	39,25	39,75	39,25	-1,26%	4,66M	aa.aa	06:29:12
Quality Construction	6,00	6,05	6,00	0,00%	8,2K	aa.aa	06:29:36
Quality Houses	1,450	1,450	1,440	+0,69%	2,35M	aa.aa	06:34:02
Raimon Land	0,09	0,09	0,08	0,00%	2,8M	aa.aa	05:54:31
Ramkhamhaeng Hospital	17,80	17,90	17,80	0,00%	12,8K	aa.aa	06:24:45
Singha Estate	0,530	0,530	0,520	0,00%	485,1K	aa.aa	06:30:48
Ratchaburi Electricity	36,25	36,75	36,25	-0,68%	779,2K	aa.aa	05:45:35
Ratchthani Leasing	2,24	2,24	2,18	+2,75%	5,82M	aa.aa	06:33:07
Regional Container	44,75	45,00	44,25	+1,13%	4,85M	aa.aa	06:34:42
Rockworth	10,20	10,20	10,20	-1,92%	100	aa.aa	05:43:33
Rojana Industrial	6,00	6,10	6,00	-0,83%	509,8K	aa.aa	06:10:17
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,38	0,38	0,37	0,00%	487K	aa.aa	06:33:22
RS	0,15	0,15	0,14	+7,14%	1,12M	aa.aa	06:27:39
S & J Intl	32,00	32,25	30,50	0,00%	0	aa.aa	17/08
S&P Syndicate	8,80	8,85	8,80	0,00%	600	aa.aa	06:29:23
S Khonkaen Foods	3,46	3,46	3,44	+0,58%	1,8K	aa.aa	06:27:11
S Pack Print	1,650	1,690	1,650	-1,20%	162,3K	aa.aa	06:33:49
Sabina	15,90	16,00	15,90	-0,63%	325,2K	aa.aa	06:31:33
Saha Pathana Inter	33,50	35,00	33,25	0,00%	0	aa.aa	19/08
Saha Pathanapibul	56,00	56,00	55,75	-0,44%	9,3K	aa.aa	06:22:22
Saha Union	27,50	27,75	27,50	-0,90%	38,5K	aa.aa	05:59:48
Ratch Pathana Energy PCL	2,78	2,78	2,76	0,00%	27,9K	aa.aa	05:11:51
Sahamit Machinery	3,70	3,72	3,70	-0,54%	14,3K	aa.aa	06:00:35
Sahamitr Pressure	10,20	10,30	10,20	0,00%	291,4K	aa.aa	06:24:37
Samart Corp	5,75	5,85	5,75	-0,86%	107,4K	aa.aa	06:17:48
Samart Telcoms	3,02	3,04	3,00	+0,67%	86,1K	aa.aa	06:27:06
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,820	0,830	0,800	0,00%	42,7K	aa.aa	06:24:31
Sansiri	1,530	1,540	1,520	+0,66%	25,37M	aa.aa	06:34:38
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	2,120	2,180	2,120	-0,93%	5,46M	aa.aa	06:34:28
SE Education	1,290	1,290	1,290	0,00%	0	aa.aa	19/08
Seafco	3,02	3,10	3,02	0,00%	748,5K	aa.aa	06:32:13
Seafresh Industry	1,740	1,750	1,530	+16,00%	14,55M	aa.aa	06:16:37
Xspring Capital	0,51	0,52	0,49	+4,08%	31,92M	aa.aa	06:32:52
Sena Development	1,700	1,700	1,690	+0,59%	53,5K	aa.aa	06:05:48
Shangri La Hotel	42,25	42,25	42,25	0,00%	0	aa.aa	19/08
Siam Cement	249,00	250,00	249,00	0,00%	192K	aa.aa	06:27:10
Siam City Cement	149,50	150,50	148,50	+0,67%	62K	aa.aa	06:32:44
Siam Global	7,40	7,55	7,35	+0,68%	5,87M	aa.aa	06:29:19
Siam Pan	11,50	11,50	11,50	0,00%	1,2K	aa.aa	06:25:28
Siam Steel Service	2,320	2,320	2,300	0,00%	101,9K	aa.aa	06:01:06
Siam Steel Intl	0,760	0,760	0,760	-1,30%	15,1K	aa.aa	05:04:48
Siamgas Petrochemicals	8,90	8,95	8,90	-0,56%	94K	aa.aa	06:01:34
Sikarin	7,85	7,90	7,85	+0,64%	12,4K	aa.aa	05:57:59
Singer	11,70	11,70	11,50	+2,63%	1,59M	aa.aa	06:19:28
Nex Point	1,00	1,00	0,99	+1,01%	1,2M	aa.aa	06:33:01
SIS Distribution	23,60	23,90	23,60	0,00%	72,4K	aa.aa	06:34:49
SNC Former	7,50	7,50	7,40	0,00%	15K	aa.aa	06:05:07
Solartron	0,230	0,230	0,220	+4,55%	1,99M	aa.aa	05:57:51
Somboon Advance Tech	16,40	16,60	16,40	0,00%	152,8K	aa.aa	05:58:04
Southern Concrete Pile	9,15	9,15	9,10	0,00%	8,8K	aa.aa	06:29:56
SPCG	9,55	9,75	9,50	-1,55%	1,77M	aa.aa	06:33:58
Allianz Ayudhya Capital PCL	44,50	45,00	44,50	-1,11%	5,8K	aa.aa	06:22:34
Sri Trang Agro	19,90	20,50	19,90	0,00%	20,44M	aa.aa	06:34:35
Sriracha Construction	19,40	19,60	19,20	+1,04%	602,1K	aa.aa	06:25:34
Srisawad Power 1979	24,10	24,30	23,90	+2,12%	10,82M	aa.aa	06:25:59
Srithai Superware	1,14	1,16	1,14	-1,72%	435,7K	aa.aa	06:34:36
Srivichaivejvivat	8,80	8,80	8,70	+1,15%	61,3K	aa.aa	06:34:51
Stars Microelectronics	5,550	5,650	5,450	-0,89%	5,95M	aa.aa	06:32:07
STP&I	6,10	6,10	5,95	+2,52%	10,76M	aa.aa	06:34:47
Sub Sri Thai	1,03	1,03	1,00	0,00%	0	aa.aa	19/08
Supalai PCL	16,70	16,70	16,40	+1,21%	2,54M	aa.aa	06:34:48
Superblock	0,12	0,13	0,12	0,00%	19,96M	aa.aa	06:34:02
Surapon Foods	5,00	5,05	5,00	0,00%	33,2K	aa.aa	06:32:32
Susco	2,480	2,520	2,440	+1,64%	2,47M	aa.aa	06:34:08
SVOA	2,300	2,300	2,260	+0,88%	1,17M	aa.aa	06:20:02
Symphony Communication	6,400	6,600	6,300	+2,40%	315,8K	aa.aa	06:27:42
Synnex Thailand	9,45	9,55	9,45	+0,53%	203,3K	aa.aa	06:23:22
Syntec Construct	1,950	1,970	1,930	+1,04%	1,09M	aa.aa	06:31:05
TKS Tech	8,00	8,00	7,85	+0,63%	328,4K	aa.aa	06:06:39
TKrungthai Industries	0,74	0,74	0,74	+2,78%	100	aa.aa	05:13:19
Tata Steel Thailand	1,04	1,06	1,04	0,00%	678,8K	aa.aa	06:32:49
TCJ Asia	2,60	2,66	2,46	0,00%	0	aa.aa	19/08
Team Precision	6,10	6,30	6,05	-3,17%	5,79M	aa.aa	06:32:24
Tpcs PCL	10,20	10,20	10,20	0,00%	0	aa.aa	19/08
Thai Airways Intl	5,95	6,00	5,85	+0,85%	21,21M	aa.aa	06:06:05
Thai Capital	0,28	0,29	0,27	-3,45%	151,2K	aa.aa	06:32:14
Birla Carbon	49,75	49,75	49,75	0,00%	400	aa.aa	05:04:52
Thai Coating	26,25	26,25	25,75	0,00%	0	aa.aa	14/08
JCK International	0,12	0,13	0,11	0,00%	168,6K	aa.aa	06:02:07
Thai Film	0,05	0,05	0,04	0,00%	131,1K	aa.aa	05:56:01
Thai Metal Drum	27,00	27,25	27,00	0,00%	60,1K	aa.aa	06:34:54
TMT Steel PCL	4,46	4,50	4,44	-0,89%	209,7K	aa.aa	06:07:28
Thai Nam Plastic	0,93	0,93	0,93	0,00%	0	aa.aa	19/08
Thai Oil	62,00	62,50	61,75	-1,20%	5,42M	aa.aa	06:16:16
Thai OPP	133,00	133,00	133,00	0,00%	600	aa.aa	04:58:08
Thai Optical	7,05	7,05	7,00	0,00%	142,3K	aa.aa	06:30:46
Thai Packaging Printing	12,70	12,70	12,70	0,00%	100	aa.aa	06:26:18
Thai Poly Acrylic	2,52	2,52	2,52	-0,79%	100	aa.aa	05:30:44
Thai Polycons	0,090	0,100	0,090	-10,00%	87,9K	aa.aa	05:52:50
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,44	0,44	0,43	-2,22%	630,2K	aa.aa	06:31:34
Thai Rubber Latex	0,97	0,97	0,95	+2,11%	2,25M	aa.aa	05:56:51
Thai Setakij Insurance	0,05	0,05	0,04	+25,00%	30,8K	aa.aa	05:54:06
Thai Stanley Electric	231,00	232,00	231,00	0,00%	3K	aa.aa	06:32:21
Thai Steel Cable	15,40	15,40	15,40	-0,65%	1,1K	aa.aa	05:05:47
Thai Textile	26,25	26,25	26,25	0,00%	0	aa.aa	14/08
Thai Vegetable Oil	29,50	29,50	29,00	+1,72%	335,5K	aa.aa	06:34:15
Thai Wacoal	15,80	15,80	15,80	0,00%	0	aa.aa	17/08
Thai Wire Products	1,760	1,900	1,750	-8,33%	1,25M	aa.aa	06:16:20
Steel	0,810	0,830	0,800	0,00%	68,2K	aa.aa	06:14:12
Thai German Products	0,03	0,03	0,03	0,00%	1,5K	aa.aa	05:47:24
Thaicom PCL	11,30	11,50	11,20	-0,88%	3,37M	aa.aa	06:33:45
TCM Cor	0,290	0,300	0,290	-3,33%	8,1K	aa.aa	06:16:45
Nova Empire PCL	5,60	5,60	5,60	0,00%	0	aa.aa	14/08
PP Prime	0,27	0,28	0,27	-3,57%	26K	aa.aa	06:00:36
Thaire Life Assurance	1,03	1,03	1,02	0,00%	127,9K	aa.aa	06:13:26
Thai Rung Union	3,82	3,82	3,78	+1,06%	12,4K	aa.aa	06:29:00
Thaitheparos	41,50	41,50	41,50	+0,61%	1,3K	aa.aa	06:31:39
Thanachart Capital	87,00	87,25	86,25	+0,29%	1,29M	aa.aa	06:21:28
Thantawan	22,30	22,30	22,30	0,00%	2,6K	aa.aa	05:29:00
Thitikorn	4,52	4,54	4,52	-0,44%	18,2K	aa.aa	06:33:10
Thonburi Medical Centre	85,00	85,00	85,00	0,00%	0	aa.aa	18/08
Thoresen Thai Agencies	5,80	6,00	5,65	+2,65%	8,15M	aa.aa	06:29:33
Frasers Property Thailand	7,10	7,10	7,10	-0,70%	18,7K	aa.aa	06:15:54
TIPCO Asphalt	16,90	17,10	16,80	+0,60%	4,38M	aa.aa	06:34:36
Tipco Foods	7,20	7,25	7,10	+0,70%	239K	aa.aa	06:33:00
TISCO Financial	125,50	126,00	125,00	0,00%	1,79M	aa.aa	06:21:23
TMBThanachart Bank	2,880	2,900	2,800	+2,86%	736,49M	aa.aa	06:15:45
Tong Hua	0,45	0,46	0,44	+2,27%	1,14M	aa.aa	06:35:09
TPI Polene	0,940	0,940	0,910	+3,30%	15,64M	aa.aa	06:34:33
TRC Construction	0,48	0,48	0,47	0,00%	46,2K	aa.aa	05:59:47
Trinity Watthana	2,50	2,50	2,46	+1,63%	5,9K	aa.aa	05:42:14
Tropical Canning	7,90	7,90	7,85	0,00%	15K	aa.aa	05:31:21
True Corp	13,40	13,40	13,30	0,00%	12,12M	aa.aa	06:34:33
TTW PCL	10,30	10,40	10,30	-0,96%	252,8K	aa.aa	06:32:50
TWZ	0,01	0,01	0,01	0,00%	1,46M	aa.aa	05:40:14
Tycoons World	1,690	1,690	1,690	-0,59%	4K	aa.aa	05:08:49
Union Mosaic	0,92	0,92	0,92	+1,10%	51,5K	aa.aa	06:16:14
Union Plastic	25,50	25,50	25,00	+2,41%	1,5K	aa.aa	05:41:41
Unique Eng	2,74	2,76	2,74	-1,44%	40,1K	aa.aa	06:24:10
United Palm Oil	6,80	6,80	6,80	+0,74%	6,1K	aa.aa	05:46:48
United Paper	9,45	9,45	9,40	+1,61%	418,4K	aa.aa	06:34:37
Univanich Palm Oil	14,50	14,50	14,40	0,00%	119,5K	aa.aa	06:22:33
Univentures	1,00	1,01	0,98	0,00%	108,5K	aa.aa	06:21:35
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,00	2,00	1,99	+0,50%	16,1K	aa.aa	05:27:34
Varopakorn	6,60	6,85	6,50	-2,22%	321,4K	aa.aa	06:29:25
VGI Global Media	1,12	1,14	1,10	+0,90%	95,57M	aa.aa	06:15:58
Vibhavadi Medical Center	1,350	1,370	1,350	-0,74%	734,1K	aa.aa	06:30:50
Wattana Karnpaet	95,00	95,00	95,00	0,00%	0	aa.aa	24/07
Wave Entertainment	0,040	0,040	0,030	0,00%	544K	aa.aa	05:51:16
WHA Corp	4,92	4,94	4,88	+0,82%	34,01M	aa.aa	06:08:25
Wiik & Hoeglund	1,300	1,300	1,250	+3,17%	1,73M	aa.aa	06:35:10
Workpoint	3,42	3,42	3,42	0,00%	800	aa.aa	06:25:54
Wyncoast Industrial	0,30	0,31	0,30	0,00%	1,8K	aa.aa	05:00:20
2S Metal	4,000	4,060	3,960	-1,96%	276,6K	aa.aa	06:32:39
Asset Five	1,790	1,810	1,780	-1,10%	3K	aa.aa	05:44:08
Asia Green Energy	1,46	1,46	1,43	+1,39%	1,5M	aa.aa	06:32:25
AI Energy	1,82	1,84	1,81	-1,09%	2,71M	aa.aa	06:34:06
Asian Phytoceuticals	2,56	2,56	2,56	-0,78%	100	aa.aa	05:17:09
Chu Kai	0,340	0,340	0,330	+3,03%	222K	aa.aa	06:33:04
Country Group Develop	0,09	0,10	0,09	-10,00%	4,4K	aa.aa	05:59:57
Bangkok Dec-Con	1,140	1,140	1,130	+1,79%	54K	aa.aa	06:20:36
Energy Absolute	2,94	2,96	2,92	0,00%	8,59M	aa.aa	06:34:37
Proud Real Estate	1,210	1,240	1,200	-0,82%	1,57M	aa.aa	06:14:31
Thanulux	18,40	18,80	18,40	0,00%	0	aa.aa	19/08
Halcyon Tech	4,90	5,00	4,86	-1,61%	536,2K	aa.aa	06:34:20
Kiattana Transport	0,34	0,35	0,33	-5,56%	3,45M	aa.aa	06:31:59
Interlink Communication	4,96	4,96	4,86	+2,06%	84K	aa.aa	06:31:22
Lighting and Equipment	1,120	1,130	1,120	-3,45%	1,1K	aa.aa	05:47:55
Mono Tech	0,600	0,620	0,590	-3,23%	7,56M	aa.aa	05:54:51
Panjawattana Plastic	2,040	2,040	2,020	0,00%	36,2K	aa.aa	06:34:20
Pylon	3,90	3,94	3,90	0,00%	350,5K	aa.aa	06:33:23
QTC Energy	5,10	5,10	5,00	0,00%	136,8K	aa.aa	06:19:44
Sea Oil	3,480	3,540	3,440	0,00%	492,9K	aa.aa	06:07:57
Thai Plaspac	10,40	10,40	10,30	+0,97%	20,7K	aa.aa	05:52:56
UAC Global	2,560	2,560	2,560	0,00%	31,3K	aa.aa	06:05:38
RSXYZ PCL	0,270	0,270	0,270	+3,85%	100	aa.aa	06:32:58
Thai Agro Energy	1,70	1,71	1,69	0,00%	3,57M	aa.aa	06:04:57
Newcity Bangkok	1,82	1,85	1,82	+1,11%	6,4K	aa.aa	06:23:26
Asia Fiber	4,74	4,74	4,68	+7,73%	1,5K	aa.aa	06:11:34
Capital Engineering	0,57	0,59	0,57	0,00%	146,1K	aa.aa	06:32:28
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	13/08
MCS Steel	7,85	7,90	7,85	-0,63%	90,2K	aa.aa	06:33:16
PRG Cor	10,80	10,90	10,80	-0,92%	5,5K	aa.aa	06:31:20
Union Pioneer	22,30	22,30	22,10	0,00%	0	aa.aa	19/08
DTC Industries	17,10	17,10	17,10	0,00%	0	aa.aa	13/08
TSTE PCL	10,50	10,50	10,50	0,00%	0	aa.aa	19/08
Richy Place 2002	0,16	0,16	0,16	-5,88%	13,6K	aa.aa	05:41:58
Boutique Newcity	14,30	14,30	14,30	0,00%	0	aa.aa	19/08
G J Steel	0,12	0,13	0,12	0,00%	11,5K	aa.aa	06:01:59
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	34,25	34,25	33,75	+1,48%	49,2K	aa.aa	06:34:55
Siam Wellness	3,06	3,10	3,04	+0,66%	126,6K	aa.aa	06:28:27
Bangkok Airways	19,10	19,40	19,10	-0,52%	2,7M	aa.aa	06:34:05
Buriram Sugar	3,76	3,80	3,74	0,00%	79,3K	aa.aa	06:26:54
Carabao	58,25	58,75	57,00	+1,30%	3,95M	aa.aa	06:35:01
Vichitbhan Palmoil	0,47	0,47	0,46	+2,17%	100,5K	aa.aa	06:29:06
Eastern Polymer	6,40	6,50	6,30	0,00%	7,9M	aa.aa	06:28:26
Plan B Media	6,70	6,75	6,55	0,00%	19,96M	aa.aa	06:34:07
S 11	4,70	4,70	4,68	0,00%	122,5K	aa.aa	06:33:29
Platinum Group	1,44	1,45	1,42	+0,70%	1,76M	aa.aa	06:34:56
SKY ICT	18,80	19,00	18,70	+0,53%	970,1K	aa.aa	06:32:16
Country Group Hold	0,56	0,57	0,56	0,00%	1,42M	aa.aa	06:29:13
Thai Solar Energy	0,800	0,810	0,790	0,00%	832,2K	aa.aa	06:04:58
PM Thoresen Asia	9,00	9,00	9,00	0,00%	1,1K	aa.aa	06:23:26
Salee Printing	0,50	0,51	0,50	0,00%	79,5K	aa.aa	06:20:11
WICE Logistics	3,380	3,400	3,320	+1,81%	369K	aa.aa	06:32:44
Advanced Connection	0,30	0,31	0,30	0,00%	52,9K	aa.aa	06:08:31
ALT Telecom	1,890	1,900	1,870	+2,72%	6,23M	aa.aa	06:27:54
Amata VN	2,32	2,36	2,26	+1,75%	364,3K	aa.aa	06:28:31
Asefa	5,90	5,95	5,80	0,00%	524,2K	aa.aa	06:34:30
Bangkok Expressway Metro	7,30	7,35	7,25	+0,69%	9,85M	aa.aa	06:35:02
BIG Camera	0,33	0,33	0,32	0,00%	172,5K	aa.aa	06:06:24
Bangkok Ranch	1,910	1,920	1,900	-0,52%	115K	aa.aa	05:56:06
Com7	30,25	30,50	30,00	+0,83%	3,35M	aa.aa	06:33:50
Nirvana Daii	0,780	0,780	0,780	-1,27%	5K	aa.aa	05:43:53
Ekachai Medical	5,15	5,20	5,15	0,00%	68,3K	aa.aa	06:22:33
Prime Road Power PCL	0,06	0,06	0,05	0,00%	233,4K	aa.aa	06:31:17
Global Power Synergy	49,75	50,25	49,50	0,00%	1,71M	aa.aa	06:28:03
Green Resources	0,78	0,78	0,78	-1,27%	13,4K	aa.aa	05:16:12
JAS Asset	0,94	0,96	0,93	0,00%	321,6K	aa.aa	06:30:04
JWD InfoLogistics	10,30	10,30	10,20	+0,98%	539,6K	aa.aa	06:33:58
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,60	3,60	3,56	+0,56%	32,2K	aa.aa	06:16:23
OHTL	264,00	280,00	264,00	0,00%	0	aa.aa	17/08
Origin Property	1,90	1,90	1,88	+0,53%	501,8K	aa.aa	06:34:32
Patkol	0,470	0,480	0,470	0,00%	66,3K	aa.aa	05:48:41
SCI Electric	0,900	0,900	0,900	0,00%	4,3K	aa.aa	06:19:11
Scan Inter	0,400	0,400	0,380	0,00%	236,8K	aa.aa	05:46:41
Star Petroleum Refining	12,00	12,00	11,80	0,00%	3,47M	aa.aa	06:27:42
Plus Tech Innovation PCL	0,99	0,99	0,99	-1,98%	300	aa.aa	05:51:03
Thai Foods	10,10	10,20	10,00	0,00%	4,1M	aa.aa	06:35:05
Taokaenoi Food	4,40	4,42	4,38	+0,46%	578,3K	aa.aa	06:32:14
TPBI	3,50	3,50	3,50	-1,13%	32,1K	aa.aa	06:23:53
Triton	0,02	0,03	0,02	0,00%	43,08M	aa.aa	06:25:54
Thai Union	13,10	13,30	13,00	+0,77%	5,56M	aa.aa	06:34:07
Thai Wah	2,66	2,66	2,66	+0,76%	11K	aa.aa	05:59:40
Business Alignment	6,00	6,00	5,95	+0,84%	143,5K	aa.aa	06:17:31
Rajthanee Hospital	15,90	16,10	15,70	+1,92%	248,7K	aa.aa	06:31:34
Interlink Telecom	1,540	1,570	1,530	0,00%	2,56M	aa.aa	06:33:40
BCPG	7,15	7,15	7,05	+1,42%	1,2M	aa.aa	06:34:49
Selic Corp	3,100	3,100	3,040	-0,64%	60,3K	aa.aa	05:11:13
Sahakol Equipment	0,170	0,170	0,160	0,00%	20,7K	aa.aa	05:56:07
Alla	1,100	1,110	1,100	+0,92%	123,3K	aa.aa	06:28:44
FN Factory Outlet	0,450	0,470	0,440	-2,17%	5,5K	aa.aa	05:53:08
Thai Nippon Rubber	6,05	6,15	6,05	-0,82%	52,4K	aa.aa	06:01:25
Pruksa	4,12	4,14	4,08	+0,98%	564,1K	aa.aa	06:31:54
SiamEast Solutions	0,490	0,500	0,490	-2,00%	94,6K	aa.aa	06:34:48
Ratchaphruek Hospital	4,92	4,94	4,90	-0,81%	119,8K	aa.aa	06:24:59
Synergetic Auto Performance	2,200	2,280	2,180	+1,85%	14,4K	aa.aa	06:11:08
TPI Polene Power	1,79	1,80	1,78	+0,56%	1,22M	aa.aa	06:32:55
Wha Utilities	7,85	8,00	7,85	-1,26%	1,8M	aa.aa	06:24:36
Global Green Chemicals	5,50	5,50	5,50	0,00%	15,1K	aa.aa	05:04:38
BGrimm Power	19,10	19,20	18,90	+1,60%	7,46M	aa.aa	06:34:53
Firetrade Engineering	2,740	2,740	2,720	+1,48%	161,4K	aa.aa	06:27:51
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,70	4,74	4,62	+1,73%	966,1K	aa.aa	06:34:23
Prima Marine	10,00	10,00	9,95	+0,50%	208K	aa.aa	06:35:09
ICN	2,200	2,240	2,180	0,00%	413,9K	aa.aa	05:39:29
S Kijchai Enterprise	4,780	4,780	4,780	-1,24%	2,3K	aa.aa	05:28:33
Sermsang Power	5,00	5,05	4,98	+1,21%	168K	aa.aa	06:35:05
Wattanapat Hospital	5,750	5,800	5,700	+0,88%	197,6K	aa.aa	06:34:28
TOA Paint	15,50	15,50	15,20	+1,97%	1,28M	aa.aa	06:31:00
Samart Digital	0,02	0,03	0,02	-33,33%	187,9K	aa.aa	05:59:36
Thai President Foods	186,00	186,50	186,00	-0,27%	1,2K	aa.aa	06:32:45
Rhom Bho Property	9,20	9,20	9,20	0,00%	19,4K	aa.aa	06:35:02
Rich Sport	0,99	1,06	0,94	+3,13%	691,2K	aa.aa	06:35:07
Sahathai Terminal	0,840	0,850	0,820	+1,20%	198,1K	aa.aa	06:34:41
Sakol Energy	0,18	0,18	0,17	0,00%	205K	aa.aa	06:15:54
Grand Prix	1,810	1,820	1,800	-0,55%	306,5K	aa.aa	06:25:50
Humanica	4,52	4,56	4,48	+0,89%	745,1K	aa.aa	06:34:38
Thonburi Healthcare	7,65	7,80	7,65	0,00%	451,3K	aa.aa	06:25:21
CPT Drives	1,00	1,01	1,00	0,00%	0	aa.aa	19/08
Do Day Dream	5,10	5,10	5,05	0,00%	0	aa.aa	19/08
Sunsweet	2,320	2,360	2,320	-0,85%	40,6K	aa.aa	06:32:06
Chememan	2,860	2,860	2,800	-1,38%	325,7K	aa.aa	06:32:50
Chayo Group	1,41	1,43	1,38	+2,17%	2,26M	aa.aa	06:35:10
Muangthai Capital	33,25	33,25	32,75	+2,31%	11,15M	aa.aa	06:21:23
WP Energy	3,86	3,88	3,84	-0,52%	1,39M	aa.aa	06:24:10
TEAM Consulting	3,140	3,140	3,120	+0,64%	922K	aa.aa	06:28:01
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	7,00	7,00	7,00	+0,72%	2,4K	aa.aa	05:27:35
Praram 9 Hospital	19,00	19,10	18,70	+2,70%	6,07M	aa.aa	06:34:28
North East Rubbers	4,540	4,580	4,520	-0,44%	6,63M	aa.aa	06:30:51
Chaopraya Mahanakorn	0,42	0,42	0,42	0,00%	200	aa.aa	05:11:46
SISB	9,50	9,55	9,45	+0,53%	741,9K	aa.aa	06:34:17
TQM Corp	16,80	16,80	16,60	+1,20%	94,7K	aa.aa	06:12:42
Stonehenge Inter	1,78	1,78	1,73	+1,71%	2K	aa.aa	05:13:58
Osotspa	17,60	17,70	17,40	+0,57%	6,49M	aa.aa	06:35:05
Zen Corp	5,55	5,55	5,55	0,00%	0	aa.aa	19/08
Veranda Resort	4,28	4,30	4,28	0,00%	10,5K	aa.aa	05:54:41
Dohome	3,74	3,78	3,72	0,00%	8,58M	aa.aa	06:33:36
Index Living Mall	14,30	14,50	14,30	-1,38%	249,2K	aa.aa	06:17:15
Thai Group Holdings	11,10	11,10	11,10	-5,93%	100	aa.aa	06:33:50
Toray Textiles	44,25	44,50	44,25	+0,57%	300	aa.aa	06:12:37
Autocorp Holding	0,75	0,77	0,75	-2,60%	900	aa.aa	06:17:05
Copperwired	2,560	2,580	2,540	-3,76%	462,1K	aa.aa	06:31:15
R And B Food Supply	5,30	5,40	5,25	-0,93%	405,4K	aa.aa	06:34:55
S Hotels And Resorts	1,590	1,600	1,580	-0,63%	1,51M	aa.aa	06:33:25
Absolute Clean Energy	1,31	1,33	1,31	0,00%	473,8K	aa.aa	06:31:31
Bangkok Commercial	6,55	6,55	6,45	+1,55%	1,35M	aa.aa	06:33:08
Starflex	3,24	3,24	3,20	+0,62%	439,8K	aa.aa	06:22:58
Asset World	3,02	3,02	2,98	+1,34%	17,71M	aa.aa	06:35:08
Central Retail	28,00	28,25	27,50	+0,90%	6,44M	aa.aa	06:35:07
Infraset PCL	4,92	5,05	4,90	-1,60%	4,82M	aa.aa	06:29:09
Inter Pharma PCL	5,15	5,30	5,00	+0,98%	88,2K	aa.aa	06:33:46
Villa Kunalai Co	0,51	0,54	0,50	-3,77%	81,6K	aa.aa	05:29:10
Sri Trang Gloves	11,30	11,40	11,10	0,00%	3,25M	aa.aa	06:34:50
Successmore Being	0,12	0,13	0,12	0,00%	208,3K	aa.aa	06:06:11
Nr Instant	0,23	0,23	0,21	+4,55%	105,5K	aa.aa	06:19:45
Siamrajathanee	4,78	4,78	4,74	0,00%	58,6K	aa.aa	05:35:25
SCG Packaging	29,25	30,00	29,25	-2,50%	1,95M	aa.aa	06:15:36
Well Graded	0,70	0,70	0,69	0,00%	0	aa.aa	19/08
Next Capital	3,68	3,72	3,56	+4,55%	18,9M	aa.aa	06:34:16
Right Tunnelling	0,27	0,27	0,26	+3,85%	98,1K	aa.aa	05:18:44
J R W Utility	1,80	1,81	1,80	+0,56%	10,7K	aa.aa	05:00:23
Saksiam Leasing	3,32	3,34	3,26	+1,84%	1,88M	aa.aa	06:34:54
Siamese Asset	7,00	7,00	6,90	0,00%	0	aa.aa	19/08
PTT Oil and Retail Business PCL	12,40	12,50	12,30	0,00%	4,42M	aa.aa	06:28:28
Rojukiss International PCL	3,42	3,42	3,36	+1,18%	291,6K	aa.aa	06:14:12
Assetwise PCL	7,80	7,80	7,80	-0,64%	21,4K	aa.aa	06:25:26
Earth Tech Environment PCL	0,73	0,74	0,72	+1,39%	3,5M	aa.aa	06:34:56
Ditto	14,90	15,10	14,90	+0,68%	751,2K	aa.aa	06:33:13
Don Muang Tollway PCL	12,50	12,50	12,40	+0,81%	261,5K	aa.aa	06:12:19
NSL Foods PCL	22,60	22,70	22,40	+0,44%	37,7K	aa.aa	06:31:57
Mena Transport PCL	0,87	0,88	0,86	+1,16%	4,41M	aa.aa	06:30:26
Srinanaporn Marketing PCL	6,85	6,95	6,85	-1,44%	234,5K	aa.aa	06:34:15
Siam Technic Concrete PCL	1,58	1,76	1,48	+7,48%	5,35M	aa.aa	06:34:26
AMR Asia PCL	0,39	0,40	0,39	-2,50%	59,1K	aa.aa	06:31:36
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	22,00	22,20	22,00	+0,46%	296,7K	aa.aa	05:47:28
Dhipaya Holdings PCL	23,30	23,40	23,10	+0,87%	150K	aa.aa	06:28:13
Ubon Bio Ethanol	0,53	0,54	0,53	-1,85%	330,9K	aa.aa	06:35:10
Sun Vending Technology PCL	1,46	1,47	1,45	+0,69%	347,3K	aa.aa	06:32:25
Heng Leasing and Capital PCL	0,95	0,96	0,93	+2,15%	3,7M	aa.aa	06:33:16
Thai Union Feedmill PCL	6,30	6,40	6,30	-0,79%	559,7K	aa.aa	06:34:59
One Enterprise PCL	3,02	3,04	3,02	+0,67%	107,2K	aa.aa	06:01:12
Pinthong Industrial Park PCL	4,26	4,28	4,26	+0,47%	87,2K	aa.aa	06:34:16
Britania PCL	1,29	1,31	1,27	-0,77%	108,9K	aa.aa	05:44:37
Nova Organic PCL	0,51	0,52	0,50	+2,00%	19,2K	aa.aa	06:35:05
Micro Leasing PCL	1,53	1,57	1,50	+1,32%	1,21M	aa.aa	06:34:42
Turnkey Communication Services PCL	9,00	9,00	9,00	+1,12%	400	aa.aa	06:22:03
Civil Engineering PCL	1,05	1,06	0,96	+9,38%	1,27M	aa.aa	06:34:35
Peace Living PCL	1,55	1,64	1,55	-3,13%	15,5K	aa.aa	06:14:09
BBGI PCL	5,95	6,05	5,90	-0,83%	650,7K	aa.aa	06:07:19
JD Food PCL	2,04	2,06	2,04	0,00%	22,9K	aa.aa	06:29:29
Function International PCL	2,08	2,14	2,06	+0,97%	15,2K	aa.aa	06:21:46
Royal Plus PCL	1,19	1,21	1,18	+0,85%	36,1K	aa.aa	06:31:30
SCB X PCL	152,00	153,00	151,50	+0,66%	6,5M	aa.aa	06:29:39
Teka Construction	1,86	1,86	1,86	-0,53%	23,5K	aa.aa	06:07:53
World Flex PCL	0,99	1,00	0,98	+2,06%	75,1K	aa.aa	06:20:45
Thai Life Insurance PCL	11,30	11,50	11,30	-0,88%	2,85M	aa.aa	06:22:30
Thachang Green Energy PCL	1,11	1,12	1,11	-0,89%	21,5K	aa.aa	06:33:16
Chin Huay PCL	1,41	1,41	1,41	0,00%	1,1K	aa.aa	06:28:40
Betagro PCL	20,80	20,90	20,50	+2,46%	3,31M	aa.aa	06:34:54
Klinique Medical Clinic PCL	29,00	29,00	28,75	+0,87%	215,7K	aa.aa	06:26:43
Polynet PCL	7,40	7,50	7,40	-1,33%	5,8K	aa.aa	06:22:59
Aurora Design PCL	14,30	14,70	14,20	0,00%	2,68M	aa.aa	05:59:20
SAMART Aviation Solutions PCL	11,20	11,30	11,10	-2,61%	434,2K	aa.aa	06:34:54
Asian Alliance International PCL	3,98	4,00	3,96	+0,51%	1,12M	aa.aa	06:35:00
Precise Public	2,96	2,96	2,92	+1,37%	162,9K	aa.aa	06:34:05
Thai Eastern Holdings PCL	3,16	3,22	3,14	0,00%	765,2K	aa.aa	06:32:12
ITail PCL	17,60	17,70	17,40	+1,15%	4,65M	aa.aa	06:32:59
Star Money PCL	0,97	0,98	0,97	0,00%	34K	aa.aa	06:33:02
Moshi Moshi Retail	41,50	41,75	40,75	+2,47%	416,4K	aa.aa	06:33:14
DTC Enterprise PCL	0,95	0,95	0,94	0,00%	59,5K	aa.aa	06:22:50
SG Capital PCL	1,58	1,60	1,56	+1,94%	12,34M	aa.aa	06:22:20
Master Style PCL	9,55	9,65	9,55	0,00%	455,6K	aa.aa	06:22:33
Premier Quality Starch PCL	1,42	1,43	1,42	0,00%	4,4K	aa.aa	06:27:34
Chase Asia PCL	0,48	0,48	0,47	0,00%	45,7K	aa.aa	06:33:48
PRTR PCL	3,36	3,40	3,36	0,00%	72,5K	aa.aa	06:31:26
Millennium Corporation Asia	8,90	8,95	8,85	+0,56%	1,08M	aa.aa	06:30:48
G Able PCL	4,00	4,02	3,98	0,00%	55,8K	aa.aa	06:02:34
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,02	4,06	4,02	0,00%	116K	aa.aa	06:34:32
Thaivivat Holdings PCL	11,80	11,90	11,60	-0,84%	14K	aa.aa	06:32:57
KCG Corporation PCL	10,80	11,00	10,80	-0,92%	51,2K	aa.aa	06:32:46
Patrangsit Healthcare PCL	10,50	10,50	10,30	+0,96%	59,8K	aa.aa	05:27:08
Finansia X PCL	1,06	1,06	1,06	-0,93%	300	aa.aa	05:33:02
PSP Specialties PCL	8,35	8,35	8,10	+3,09%	1,11M	aa.aa	06:34:50
Thai Coconut PCL	6,10	6,20	6,10	0,00%	1,01M	aa.aa	06:34:08
Sino Logistics	0,96	0,96	0,94	0,00%	35,7K	aa.aa	06:01:38
Tanachira Retail	4,04	4,04	3,96	-0,98%	16,5K	aa.aa	06:30:08
Window Asia PCL	0,75	0,75	0,73	+1,35%	260,8K	aa.aa	06:00:17
Namwiwat Medical	3,30	3,30	3,30	0,00%	15,8K	aa.aa	06:32:00
Ornsirin Holding Public	0,82	0,82	0,81	+1,23%	73,9K	aa.aa	06:10:00
Euroasia Total Logistics PCL	0,42	0,43	0,41	-2,33%	259,1K	aa.aa	06:11:29
Safe Fertility PCL	5,40	5,40	5,35	0,00%	34,4K	aa.aa	06:34:40
Asia Network International PCL	3,32	3,32	3,28	+0,61%	30,9K	aa.aa	06:11:15
SCG Decor PCL	5,30	5,35	5,30	-0,93%	16,6K	aa.aa	06:31:54
Advice IT Infinite PCL	7,35	7,40	7,30	+0,68%	286,2K	aa.aa	06:34:57
Thai Credit Bank PCL	23,70	23,90	23,60	+0,42%	464,2K	aa.aa	06:30:13
NL Development PCL	0,58	0,58	0,58	-1,69%	300	aa.aa	05:53:31
Bangkok Genomics Innovation PCL	2,28	2,30	2,16	+8,57%	3,94M	aa.aa	06:16:55
Neo	23,70	23,80	23,30	+1,72%	118,5K	aa.aa	06:32:59
Supreme Distribution PCL	1,51	1,52	1,51	-0,66%	117K	aa.aa	06:25:27
Quality Houses Hotel Residence Unt	8,65	8,70	8,60	+0,58%	23,8K	aa.aa	06:17:14
BKI Holdings PCL	382,00	383,00	381,00	-0,78%	2,9K	aa.aa	05:59:22
Chaosua Foods Industry PCL	4,00	4,12	4,00	0,00%	0	aa.aa	19/08
Food Moments PCL	4,32	4,36	4,30	+0,47%	711K	aa.aa	06:25:20
Petchsrivichai Enterprise PCL	2,24	2,26	2,20	-0,88%	1,12M	aa.aa	06:28:37
Pluk Phak Praw Rak Mae PCL	3,30	3,34	3,28	+0,61%	144,9K	aa.aa	06:21:09
CP Axtra Public	14,70	14,80	14,70	-1,34%	678,8K	aa.aa	06:04:22
Future City Leasehold RE Unt	9,40	9,40	9,35	+0,53%	38K	aa.aa	06:00:40
Medeze PCL	6,60	6,60	6,50	+0,76%	47,6K	aa.aa	06:03:54
T Man Pharmaceutical PCL	10,60	10,90	10,60	-1,85%	313,7K	aa.aa	06:33:52
Stecon PCL	19,00	19,10	18,40	+4,40%	35,32M	aa.aa	06:32:05
Specialty Natural Products PCL	4,30	4,34	4,26	-1,38%	39,2K	aa.aa	05:47:27
Nakornthon Hospital PCL	3,68	3,68	3,68	0,00%	1,8K	aa.aa	05:34:25
Gulf Dev PCL	64,50	65,25	64,50	0,00%	13,38M	aa.aa	06:33:00
Tidlor Holdings PCL	19,90	19,90	19,40	+3,65%	17,56M	aa.aa	06:35:02
Techlead NPN PCL	0,43	0,43	0,42	0,00%	311,4K	aa.aa	06:00:59
Ngernturbo	1,87	1,87	1,72	+9,36%	63,71M	aa.aa	06:17:10
Onsen Retreat and Spa	1,03	1,04	1,02	0,00%	633,2K	aa.aa	06:34:45
Atlas Energy PCL	1,82	1,84	1,80	+1,11%	4,92M	aa.aa	06:28:21
Masstec Link PCL	1,87	1,90	1,86	+0,54%	1,08M	aa.aa	06:25:26
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	9,40	9,55	9,40	-1,05%	1,24M	aa.aa	06:35:09
Smothong PCL	3,50	3,52	3,48	+1,16%	147,4K	aa.aa	06:33:34
Unique Plastic Industry PCL	2,42	2,56	2,40	-4,72%	7,13M	aa.aa	06:33:13
Banpu Public	14,50	14,60	14,40	+0,69%	1,27M	aa.aa	06:35:03

AEX

1.102,43

-4,89

-0,44%

AEX Futures

1.101,65

-6,80

-0,61%

US 500

7.722,80

+14,4

+0,19%

Dow Jones

53.463,05

+119,65

+0,22%

DAX

26.091,33

-37,03

-0,14%

Dollar Index

98,75

+0,019

+0,02%

Euro Index

144,64

+0,06

+0,04%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.507,60	-2,22%	539.487,00
ING Groep	29,87	-2,42%	7,08 mln.
Shell	39,94	+0,40%	5,13 mln.
Adyen	1.054,60	+0,04%	162.237,00
ASMI	822,20	-2,40%	136.872,00
Prosus	37,90	+2,54%	2,67 mln.
Wolters Kluwer	70,62	+0,91%	1,29 mln.

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,25	+8,79%	2,01 mln.
Lakefront	25,50	+7,05%	176.325,00
New Sources Energy	0,0300	+5,26%	21.700,00
Hawick Data NV	2,36	+4,42%	6.000,00
Quriuis	0,5220	+3,98%	66,00
Motork	2,39	+3,91%	35,00
Vivoryon Therapeutics	1,15	+3,60%	15.658,00

Naam	Laatste	+/- %	Vol.
Avantium	5,63	-19,91%	1,42 mln.
Alfen Beheer	12,63	-7,40%	1,12 mln.
New Amsterdam Invest NV	8,25	-6,25%	3.471,00
NedSense	0,0754	-5,75%	17.000,00
Banijay NV	8,84	-5,56%	30.459,00
BE Semiconduct.	212,20	-4,54%	423.595,00
ABN AMRO	40,09	-3,54%	2,00 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.507,60	-2,22%	539.487,00
Adyen	1.054,60	+0,04%	162.237,00
Alfen Beheer	12,63	-7,40%	1,12 mln.
BE Semiconduct.	212,20	-4,54%	423.595,00
Avantium	5,63	-19,91%	1,42 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaaaaaaaaa	70,62	+55,42%	109,76
Aaaaaaaaaaaaaa	70,62	+55,42%	109,76
Aa Aaa	31,55	+32,60%	41,84
Aaaa Aaaaa	31,55	+32,60%	41,84
Aaaaaaaaaaaaaa	11,580	+31,91%	15,275
Aaa Aaaa	11,580	+31,91%	15,275
Aa A Aaaaaaaa	39,94	+31,83%	52,65

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaaaaaaaaa	70,62	+55,42%	109,76
Aaaaaaaaaaaaaa	70,62	+55,42%	109,76
Aa Aaa	31,55	+32,60%	41,84
Aaaa Aaaaa	31,55	+32,60%	41,84
Aaaaaaaaaaaaaa	11,580	+31,91%	15,275
Aaa Aaaa	11,580	+31,91%	15,275
Aa A Aaaaaaaa	39,94	+31,83%	52,65

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SET Index (SETI)

SET Index Componenten

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco