Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
10,418 | 10,518 | 10,356 | -0,33% | 2,17M | xx.xx | ||
3,286 | 3,335 | 3,285 | -1,31% | 2,13M | xx.xx | ||
4,12 | 4,16 | 4,11 | -0,01% | 525,53K | xx.xx | ||
24,74 | 25,49 | 24,73 | -3,77% | 458,38K | xx.xx | ||
4,0480 | 4,0610 | 3,9950 | +0,15% | 403,39K | xx.xx | ||
12,910 | 12,960 | 12,735 | +0,23% | 306,95K | xx.xx | ||
6,882 | 7,018 | 6,754 | -1,97% | 284,24K | xx.xx | ||
11,48 | 11,57 | 11,44 | -0,52% | 277,92K | xx.xx | ||
9,78 | 9,84 | 9,24 | +6,54% | 258,92K | xx.xx | ||
10,960 | 11,045 | 10,930 | -0,45% | 230,4K | xx.xx | ||
14,12 | 14,36 | 14,07 | -1,50% | 228,39K | xx.xx | ||
31,27 | 31,30 | 30,78 | +0,35% | 211,87K | xx.xx | ||
2,383 | 2,384 | 2,370 | +0,38% | 200,81K | xx.xx | ||
24,76 | 25,09 | 24,65 | -0,24% | 169,49K | xx.xx | ||
8,86 | 8,92 | 8,77 | +0,61% | 137,85K | xx.xx | ||
0,8380 | 0,8800 | 0,8200 | +2,20% | 119,46K | xx.xx | ||
43,24 | 43,55 | 42,91 | +0,91% | 117,43K | xx.xx | ||
2,060 | 2,060 | 2,005 | +3,52% | 117,24K | xx.xx | ||
39,83 | 40,24 | 39,82 | -1,13% | 116,31K | xx.xx | ||
17,32 | 17,41 | 17,26 | +0,09% | 95,42K | xx.xx | ||
3,794 | 3,796 | 3,746 | +0,64% | 85,26K | xx.xx | ||
9,980 | 10,040 | 9,940 | +0,40% | 76,94K | xx.xx | ||
1,94 | 1,95 | 1,91 | -0,15% | 70,81K | xx.xx | ||
1,44 | 1,56 | 1,30 | +12,50% | 65,65K | xx.xx | ||
1,88 | 1,88 | 1,81 | +2,84% | 62,11K | xx.xx | ||
19,61 | 19,70 | 19,50 | 0,00% | 58,04K | xx.xx | ||
3,22 | 3,26 | 3,18 | -0,46% | 56,51K | xx.xx | ||
7,065 | 7,140 | 7,000 | -0,42% | 53,04K | xx.xx | ||
2,75 | 2,75 | 2,52 | +5,77% | 52,55K | xx.xx | ||
1,934 | 1,942 | 1,898 | -1,63% | 50,34K | xx.xx | ||
2,8900 | 2,8980 | 2,8600 | +1,05% | 49,6K | xx.xx | ||
34,25 | 34,68 | 34,19 | -0,67% | 44,79K | xx.xx | ||
41,56 | 41,64 | 41,36 | +0,17% | 40,18K | xx.xx | ||
10,95 | 11,00 | 10,88 | +0,18% | 38,42K | xx.xx | ||
47,94 | 49,25 | 47,91 | -3,73% | 37,83K | xx.xx | ||
6,890 | 7,036 | 6,766 | -2,10% | 36,96K | xx.xx | ||
14,9600 | 15,0500 | 14,5400 | 0,00% | 36,65K | xx.xx | ||
10,18 | 10,18 | 10,04 | +1,80% | 36,53K | xx.xx | ||
24,70 | 24,84 | 24,66 | -0,56% | 27,42K | xx.xx | ||
11,85 | 11,95 | 11,85 | +0,42% | 20,6K | xx.xx | ||
38,61 | 38,76 | 38,31 | -0,75% | 19,85K | xx.xx | ||
20,54 | 20,98 | 20,40 | -1,06% | 18,98K | xx.xx | ||
17,50 | 17,55 | 17,36 | +0,75% | 18,08K | xx.xx | ||
13,85 | 14,10 | 13,80 | -0,72% | 14,42K | xx.xx | ||
76,5000 | 76,6800 | 75,5400 | +0,71% | 11,17K | xx.xx | ||
38,50 | 38,60 | 38,04 | +0,63% | 9,39K | xx.xx | ||
20,20 | 20,55 | 20,10 | -1,46% | 7,98K | xx.xx | ||
26,02 | 26,16 | 25,56 | +1,48% | 6,88K | xx.xx | ||
64,05 | 64,80 | 64,00 | -0,77% | 6,85K | xx.xx | ||
20,70 | 20,70 | 20,60 | +1,97% | 4,08K | xx.xx |