Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
46,68 | 48,20 | 45,02 | +3,73% | 6,93M | aa.aa | ||
41,00 | 41,64 | 40,90 | -0,97% | 6,87M | aa.aa | ||
32,50 | 33,40 | 29,96 | +6,91% | 5,68M | aa.aa | ||
16,34 | 16,44 | 15,70 | +7,71% | 4,73M | aa.aa | ||
24,24 | 25,26 | 24,24 | -2,73% | 4,69M | aa.aa | ||
43,50 | 44,96 | 41,66 | -0,55% | 4,37M | aa.aa | ||
28,98 | 28,98 | 27,74 | +2,62% | 4,36M | aa.aa | ||
30,88 | 31,86 | 30,86 | -0,90% | 3,75M | aa.aa | ||
49,040 | 49,540 | 46,640 | +4,88% | 3,44M | aa.aa | ||
49,00 | 49,28 | 47,42 | +2,51% | 2,77M | aa.aa | ||
133,00 | 135,50 | 125,40 | +5,30% | 2,48M | aa.aa | ||
51,750 | 52,850 | 46,760 | +7,59% | 2,3M | aa.aa | ||
51,000 | 52,050 | 48,680 | +4,04% | 1,85M | aa.aa | ||
31,58 | 31,60 | 30,14 | +3,14% | 1,79M | aa.aa | ||
40,720 | 41,440 | 38,600 | +0,34% | 1,76M | aa.aa | ||
24,30 | 24,88 | 23,52 | -0,82% | 1,62M | aa.aa | ||
60,95 | 61,75 | 59,95 | -0,89% | 1,49M | aa.aa | ||
14,160 | 14,310 | 14,000 | +0,14% | 1,42M | aa.aa | ||
136,50 | 137,30 | 129,50 | +3,80% | 724,28K | aa.aa | ||
84,000 | 85,250 | 83,650 | -1,18% | 536,21K | aa.aa | ||
30,08 | 30,80 | 29,38 | +1,42% | 489,99K | aa.aa | ||
36,180 | 36,700 | 35,020 | +0,84% | 339,66K | aa.aa | ||
147,20 | 147,40 | 140,90 | +2,51% | 330,88K | aa.aa | ||
410,50 | 411,50 | 397,00 | +0,37% | 326,79K | aa.aa | ||
44,860 | 47,680 | 44,000 | -2,05% | 301,56K | aa.aa | ||
67,00 | 67,55 | 65,55 | +1,13% | 275,61K | aa.aa | ||
65,40 | 67,55 | 65,40 | -1,95% | 215,88K | aa.aa | ||
6.172,50 | 6.300,00 | 6.122,50 | -0,84% | 3,09K | aa.aa | ||
3.963,00 | 3.963,00 | 3.963,00 | 0,00% | 1 | aa.aa | ||
8.150,00 | 8.150,00 | 8.150,00 | 0,00% | 1 | aa.aa | ||
1.817,00 | 1.817,00 | 1.817,00 | +3,83% | 1 | aa.aa | ||
1.850,00 | 1.850,00 | 1.850,00 | 0,00% | 1 | aa.aa |