Hoogste koers 52 weken - aandelen Verenigd Koninkrijk

“Hoogste koers 52 weken Verenigd Koninkrijk“ is de hoogste koers die een aandeel in het afgelopen jaar heeft bereikt. Veel marktanalisten zien de hoogste koers van de afgelopen 52 weken als een belangrijke factor om de huidige waarde van een aandeel te bepalen en toekomstige koersveranderingen te voorspellen.

	Laatst	Hoog	Laag			Upside
NatWest Group	413,90	418,60	412,80	+0,34%	61,31M	aa.aa	06/12
Barclays	264,80	269,45	264,25	-1,03%	34,65M	aa.aa	06/12
Direct Line Insurance	249,20	256,00	249,20	+5,59%	27,48M	aa.aa	06/12
HSBC	743,60	752,00	742,10	-1,02%	27,2M	aa.aa	06/12
Sealand Capital Galaxy Ltd	2,02	2,90	1,14	+83,64%	18M	aa.aa	06/12
IAG	283,30	285,40	281,90	+0,14%	16,41M	aa.aa	06/12
Quadrise	4,250	4,440	3,870	+5,99%	13,49M	aa.aa	06/12
Ferrexpo	119,00	122,60	110,80	+7,01%	5,93M	aa.aa	06/12
Distribution Finance	36,00	41,86	35,00	+10,77%	3,53M	aa.aa	06/12
Compass	2.749,00	2.786,00	2.739,00	-1,19%	3,42M	aa.aa	06/12
Pantheon	340,0	341,0	334,0	+0,15%	2,46M	aa.aa	06/12
On The Beach	234,50	240,00	227,00	+0,21%	2,36M	aa.aa	06/12
Ondo InsurTech	39,00	40,00	34,00	+13,70%	2,26M	aa.aa	06/12
Banco Bpm	7,512	7,660	7,468	+1,35%	2,17M	aa.aa	06/12
Just Group	161,40	162,00	159,60	-0,12%	1,96M	aa.aa	06/12
Cordiant Digital Infrastructure	92,40	93,80	90,97	+0,87%	1,5M	aa.aa	06/12
Beazley	820,50	820,50	810,50	+0,37%	1,35M	aa.aa	06/12
National World	20,60	21,34	19,17	+8,42%	1,18M	aa.aa	06/12
Moonpig Group	269,00	277,50	266,00	+0,75%	789,11K	aa.aa	06/12
Finsbury Growth&Income	894,00	895,00	888,00	0,00%	749,37K	aa.aa	06/12
Beeks Financial	300,00	305,40	277,88	+4,90%	714,37K	aa.aa	06/12
Tesla	378,50	378,50	378,50	+1,94%	564,39K	aa.aa	06/12
Brand Architekts Group PLC	48,00	48,00	46,40	+2,13%	510,52K	aa.aa	06/12
Halma	2.772,0	2.780,0	2.727,0	+1,13%	423,95K	aa.aa	06/12
Amedeo Air Four Plus	54,20	55,00	53,40	0,00%	388,73K	aa.aa	06/12
Leonardo	26,39	26,76	26,30	-0,45%	341,28K	aa.aa	06/12
Assicurazioni Generali	28,22	28,33	28,04	+0,04%	300,13K	aa.aa	06/12
GB Group	379,40	385,00	374,60	+0,74%	241,67K	aa.aa	06/12
Smithson Invest	1.518,00	1.518,00	1.496,00	+0,66%	196,73K	aa.aa	06/12
Pandora	1.213,50	1.218,00	1.176,00	+3,34%	148,65K	aa.aa	06/12
JPMorgan Indian	1.056,00	1.056,00	1.040,00	+1,15%	144,46K	aa.aa	06/12
Skanska B	234,30	234,80	231,90	+0,77%	139,77K	aa.aa	06/12
Accor	46,02	46,40	45,95	-0,30%	128,51K	aa.aa	06/12
Amadeus	69,88	70,26	69,90	+0,46%	124,86K	aa.aa	06/12
Vinanz	15,25	15,50	15,00	0,00%	114,49K	aa.aa	06/12
American Airlines	10,09	18,08	17,28	0,00%	110,86K	aa.aa	06/12
Sulnox	61,50	63,00	61,00	0,00%	106,08K	aa.aa	06/12
Roadside RE	31,60	32,00	31,00	-0,32%	105,76K	aa.aa	06/12
Herald	2.445,00	2.445,00	2.420,00	+0,62%	97,85K	aa.aa	06/12
Fresenius Medical Care	45,71	46,20	45,69	+0,18%	96,72K	aa.aa	06/12
Inditex	55,81	56,90	55,40	-0,52%	85,99K	aa.aa	06/12
Swiss Re	133,40	134,05	131,00	+0,30%	82,07K	aa.aa	06/12
VietNam Holding	420,00	430,00	414,00	+0,96%	72,88K	aa.aa	06/12
Alpha Real Trust Ltd	195,00	198,00	180,25	+52,94%	70,11K	aa.aa	06/12
Netflix	924,00	924,00	924,00	+0,27%	62,8K	aa.aa	06/12
Costco	993,46	997,72	982,10	0,00%	54,32K	aa.aa	06/12
Eckoh	53,20	53,40	53,20	-0,19%	49,2K	aa.aa	06/12
CVC Credit Partners	1,07	1,11	1,04	+3,88%	37,89K	aa.aa	06/12
Mobius Invest	139,00	144,00	139,00	-2,11%	36,73K	aa.aa	06/12
Just Eat Takeaway	1.374,00	1.376,00	1.306,00	+4,57%	34,88K	aa.aa	06/12
Menhaden Capital PLC	119,50	120,00	119,11	0,00%	31,22K	aa.aa	06/12
iQIYI	12,70	12,70	12,70	0,00%	31,2K	aa.aa	06/12
Ferrovial	41,07	41,10	40,85	+1,08%	28,09K	aa.aa	06/12
Cake Box	195,00	200,00	195,00	-1,76%	26,2K	aa.aa	06/12
Alm Brand	14,26	14,29	14,17	+0,64%	24,85K	aa.aa	06/12
JD.com Inc Adr	72,00	72,00	72,00	0,00%	24,62K	aa.aa	06/12
NB Distressed Debt	32,00	33,00	33,00	+6,67%	22,71K	aa.aa	06/12
Gjensidige Forsikring ASA	203,15	208,00	202,00	+0,82%	21,8K	aa.aa	06/12
MHP DRC	4,85	4,98	4,60	+6,59%	21,35K	aa.aa	06/12
B P Marsh PLC	750,00	760,00	741,00	0,00%	21,28K	aa.aa	06/12
OTP Bank NyRt	12.590,0	21.680,0	21.680,0	0,00%	20,15K	aa.aa	06/12
F.I.L.A	10,25	10,44	10,32	-0,97%	19,55K	aa.aa	06/12
Endesa	21,49	21,56	21,32	+0,99%	14,83K	aa.aa	06/12
Freenet AG	29,76	30,10	29,70	+0,74%	9,28K	aa.aa	06/12
Baidu	186,00	186,00	186,00	0,00%	8,9K	aa.aa	06/12
Third Point Offshore Investors	25,15	25,10	24,80	+0,40%	8,25K	aa.aa	06/12
Betsson	146,81	148,50	145,88	+73,13%	8,15K	aa.aa	06/12
Austevoll Seafood ASA	101,90	102,80	101,35	-0,08%	7,17K	aa.aa	06/12
URU Metals	185,00	210,00	173,00	+5,71%	5,31K	aa.aa	06/12
Newell Brands	10,30	10,44	10,22	0,00%	5,24K	aa.aa	06/12
ACS	47,95	48,18	47,00	-0,33%	4,94K	aa.aa	06/12
Clas Ohlson B	219,30	221,60	218,60	+0,46%	4,59K	aa.aa	06/12
Ricoh	1.759,50	1.759,50	1.759,50	+63,52%	1,9K	aa.aa	05/12
Erste Bank	54,50	55,22	54,30	+1,04%	1,68K	aa.aa	06/12
Heijmans	31,14	31,65	30,90	+82,32%	1,13K	aa.aa	06/12
Celyad	0,78	0,78	0,78	+21,88%	1K	aa.aa	04/12
Volta Finance	5,73	5,90	5,90	+0,35%	850	aa.aa	06/12
Matas	131,40	132,40	131,00	+0,46%	808	aa.aa	06/12
Netcompany	369,20	376,40	367,40	+0,68%	498	aa.aa	06/12
Marriott Int	293,34	295,41	293,34	0,00%	411	aa.aa	06/12
Swiss Prime Site	97,08	98,10	97,15	-0,82%	331	aa.aa	06/12
PTC	200,76	202,95	200,68	+12,95%	104	aa.aa	06/12
Liberty Media Formula A	85,64	86,12	84,74	+44,13%	86	aa.aa	06/12
JOYY Inc	85,50	85,50	85,50	0,00%	78	aa.aa	06/12
O’Reilly Automotive	1.258,77	1.258,77	1.242,08	0,00%	41	aa.aa	06/12
Reply SpA	155,05	158,60	154,40	-1,18%	4	aa.aa	06/12
CATCo Reinsurance	220,00	220,00	180,00	0,00%	3	aa.aa	06/12
Enbridge	61,81	61,81	61,81	+16,69%	1	aa.aa	06/12
Citycon	7,42	7,42	7,42	0,00%	0	aa.aa	06/12
Pkn orlen	109,40	109,40	109,40	0,00%	0	aa.aa	06/12
PGE Polska	11,97	11,97	11,97	0,00%	0	aa.aa	06/12
Rhoen Klinikum	13,40	13,40	13,05	+2,29%	0	aa.aa	06/12
Cardiff Property PLC	2.450,00	2.450,00	2.450,00	0,00%	0	aa.aa	06/12
HK Land Holdings	7,41	7,41	7,41	0,00%	0	aa.aa	06/12
daVictus	4,25	4,25	4,25	0,00%	0	aa.aa	06/12
Byggmax Group	47,83	47,83	47,24	+1,12%	0	aa.aa	06/12
Sparebank 1 Nord-Norge	118,48	120,18	118,48	-1,23%	0	aa.aa	06/12
Marwyn Value	233,00	233,00	233,00	0,00%	0	aa.aa	06/12
OTP Bank Nyrt DRC	22,00	22,00	22,00	0,00%	0	aa.aa	06/12
Abrdn Asia Focus Prf	98,20	98,20	98,20	0,00%	0	aa.aa	06/12
VVV Resources	10,50	10,50	10,50	0,00%	0	aa.aa	06/12
Telecom Egypt DRC	3,30	3,30	3,30	0,00%	0	aa.aa	06/12
Ikigai Ventures	46,50	46,50	46,50	0,00%	0	aa.aa	06/12
Guinness VCT	94,00	94,00	94,00	0,00%	0	aa.aa	06/12
Foresight Solar Tech VCT	100,00	100,00	100,00	0,00%	0	aa.aa	06/12
Celebrus Tech	305,00	305,00	305,00	0,00%	0	aa.aa	06/12
Kasei Holdings	13,75	13,75	13,75	0,00%	0	aa.aa	06/12
Unigel	80,00	80,00	80,00	0,00%	0	aa.aa	06/12
Fuel Ventures VCT	100,00	100,00	100,00	0,00%	0	aa.aa	06/12
Praetura Growth VCT	100,00	100,00	100,00	0,00%	0	aa.aa	06/12
MYCELX Technologies S	50,00	50,00	50,00	0,00%	0	aa.aa	06/12

AEX

891,67

-2,73

-0,31%

AEX Futures

891,05

-3,30

-0,37%

US 500

6.084,00

-6,3

-0,10%

Dow Jones

44.642,52

-123,19

-0,28%

DAX

20.384,61

+25,81

+0,13%

Dollar Index

105,72

-0,014

-0,01%

Euro Index

126,40

-0,09

-0,07%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,04	-0,92%	8,62M
Shell	30,09	-0,69%	5,59M
Ahold Delhaize	32,50	-2,26%	1,95M
Prosus	40,22	+0,50%	1,78M
ASML	677,60	-0,24%	519,72K
ASMI	517,40	+1,77%	196,67K
Adyen	1.493,20	+1,06%	72,01K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	1,76	+25,71%	5,64M
Eurocastle Investment	7,95	+6,00%	3,85K
Alfen Beheer	12,17	+5,37%	636,33K
Just Eat Takeaway	16,66	+5,24%	3,24M
TomTom	5,58	+3,72%	363,65K
IMCD NV	147,45	+3,66%	107,54K
Signify	21,60	+3,55%	438,50K

Naam	Laatste	+/- %	Vol.
Valour	9,35	-4,69%	0,00
Theon International	11,06	-2,30%	97,93K
Ahold Delhaize	32,50	-2,26%	1,95M
CVC Capital Partners	22,67	-1,95%	235,02K
Morefield Group NV	0,5100	-1,92%	10,68K
Marel	4,25	-1,85%	1,11M
Cabka NV	2,34	-1,68%	4,05K

Probeer een andere zoekopdracht

Hoogste koers 52 weken - aandelen Verenigd Koninkrijk

NatWest Group

Barclays

Direct Line Insurance

HSBC

Sealand Capital Galaxy Ltd

IAG

Quadrise

Ferrexpo

Distribution Finance

Compass

Pantheon

On The Beach

Ondo InsurTech

Banco Bpm

Just Group

Cordiant Digital Infrastructure

Beazley

National World

Moonpig Group

Finsbury Growth&Income

Beeks Financial

Tesla

Brand Architekts Group PLC

Halma

Amedeo Air Four Plus

Leonardo

Assicurazioni Generali

GB Group

Smithson Invest

Pandora

JPMorgan Indian

Skanska B

Accor

Amadeus

Vinanz

American Airlines

Sulnox

Roadside RE

Herald

Fresenius Medical Care

Inditex

Swiss Re

VietNam Holding

Alpha Real Trust Ltd

Netflix

Costco

Eckoh

CVC Credit Partners

Mobius Invest

Just Eat Takeaway

Menhaden Capital PLC

iQIYI

Ferrovial

Cake Box

Alm Brand

JD.com Inc Adr

NB Distressed Debt

Gjensidige Forsikring ASA

MHP DRC

B P Marsh PLC

OTP Bank NyRt

F.I.L.A

Endesa

Freenet AG

Baidu

Third Point Offshore Investors

Betsson

Austevoll Seafood ASA

URU Metals

Newell Brands

ACS

Clas Ohlson B

Ricoh

Erste Bank

Heijmans

Celyad

Volta Finance

Matas