Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
105,50 | 119,00 | 104,00 | -3,21% | 72,56M | xx.xx | ||
19,90 | 20,45 | 19,15 | +3,11% | 71,2M | xx.xx | ||
59,50 | 59,70 | 55,70 | +8,58% | 63,94M | xx.xx | ||
37,80 | 37,80 | 33,70 | +9,88% | 59,81M | xx.xx | ||
48,25 | 51,00 | 47,00 | +3,99% | 34,92M | xx.xx | ||
12,85 | 13,30 | 12,30 | +4,90% | 33M | xx.xx | ||
68,60 | 76,00 | 68,60 | -5,51% | 30,76M | xx.xx | ||
54,60 | 57,50 | 51,70 | +4,00% | 30,75M | xx.xx | ||
27,65 | 27,65 | 25,20 | +9,94% | 22,64M | xx.xx | ||
62,30 | 62,30 | 58,20 | +9,88% | 21,3M | xx.xx | ||
31,30 | 31,70 | 29,40 | +8,49% | 18,37M | xx.xx | ||
105,50 | 110,00 | 103,00 | +5,50% | 13,91M | xx.xx | ||
13,00 | 13,40 | 12,35 | +4,00% | 10,34M | xx.xx | ||
56,00 | 56,20 | 53,40 | +3,70% | 10,03M | xx.xx | ||
44,15 | 44,90 | 43,75 | +0,34% | 9,4M | xx.xx | ||
25,85 | 26,35 | 24,90 | +2,17% | 8,52M | xx.xx | ||
31,20 | 31,60 | 29,55 | +4,52% | 7,15M | xx.xx | ||
129,50 | 129,50 | 118,00 | +9,75% | 6,9M | xx.xx | ||
27,05 | 27,65 | 27,05 | -0,37% | 6,44M | xx.xx | ||
24,80 | 25,60 | 24,35 | +1,85% | 6,14M | xx.xx | ||
43,00 | 44,00 | 41,15 | +5,39% | 5,87M | xx.xx | ||
23,55 | 23,75 | 22,70 | +1,73% | 5,49M | xx.xx | ||
55,20 | 55,70 | 52,70 | +4,15% | 5,42M | xx.xx | ||
11,90 | 11,90 | 11,20 | +9,68% | 4,85M | xx.xx | ||
57,20 | 58,20 | 54,00 | +4,95% | 4,43M | xx.xx | ||
37,50 | 38,05 | 35,55 | +5,49% | 4,3M | xx.xx | ||
39,05 | 39,80 | 38,60 | -0,89% | 4,18M | xx.xx | ||
82,20 | 83,20 | 79,30 | +1,99% | 3,64M | xx.xx | ||
45,45 | 47,65 | 43,55 | +4,12% | 3,21M | xx.xx | ||
49,65 | 51,40 | 49,65 | -1,68% | 2,93M | xx.xx | ||
57,50 | 58,10 | 55,50 | +0,88% | 2,48M | xx.xx | ||
62,00 | 62,00 | 59,70 | +3,68% | 2,31M | xx.xx | ||
133,00 | 134,50 | 125,50 | +4,72% | 2,12M | xx.xx | ||
78,30 | 80,50 | 73,50 | +4,40% | 2,09M | xx.xx | ||
44,10 | 44,90 | 43,05 | +0,92% | 1,97M | xx.xx | ||
13,70 | 13,85 | 13,15 | +4,58% | 1,55M | xx.xx | ||
33,65 | 34,45 | 32,20 | +3,38% | 1,44M | xx.xx | ||
44,20 | 44,20 | 43,60 | +9,95% | 1,31M | xx.xx | ||
10,10 | 10,10 | 9,13 | +9,78% | 1,24M | xx.xx | ||
136,00 | 138,50 | 130,00 | +4,21% | 849,07K | xx.xx | ||
304,00 | 304,00 | 304,00 | +9,95% | 783,46K | xx.xx | ||
376,50 | 388,00 | 375,00 | +0,13% | 770,38K | xx.xx | ||
28,40 | 29,90 | 28,05 | +1,43% | 614,24K | xx.xx | ||
20,20 | 20,45 | 20,00 | +1,51% | 469,65K | xx.xx | ||
38,10 | 38,30 | 37,35 | +1,20% | 380,82K | xx.xx | ||
129,00 | 130,00 | 125,00 | +3,20% | 342,21K | xx.xx | ||
87,90 | 89,50 | 87,20 | +0,57% | 302,61K | xx.xx | ||
52,00 | 52,90 | 50,00 | +4,63% | 302,61K | xx.xx | ||
139,50 | 142,50 | 129,50 | +7,31% | 258,96K | xx.xx | ||
88,70 | 90,20 | 87,50 | +1,03% | 199,09K | xx.xx | ||
53,50 | 53,50 | 53,30 | 0,00% | 184,22K | xx.xx | ||
97,90 | 98,90 | 95,40 | +3,16% | 183,68K | xx.xx | ||
52,50 | 52,60 | 52,50 | -0,19% | 68,8K | xx.xx | ||
92,80 | 101,00 | 92,50 | -4,23% | 18,75K | xx.xx | ||
67,50 | 67,50 | 58,60 | +9,93% | 16,15K | xx.xx | ||
116,50 | 118,00 | 110,50 | +6,88% | 9,13K | xx.xx | ||
117,00 | 122,00 | 108,50 | +4,93% | 5,53K | xx.xx | ||
181,00 | 181,50 | 168,50 | +6,47% | 4,2K | xx.xx | ||
14,05 | 14,05 | 12,90 | +9,77% | 4,03K | xx.xx | ||
147,00 | 152,50 | 146,50 | +0,68% | 2,99K | xx.xx | ||
123,00 | 124,50 | 116,00 | +0,41% | 2,92K | xx.xx | ||
90,80 | 93,10 | 88,30 | +3,53% | 2,3K | xx.xx | ||
35,35 | 35,45 | 33,60 | +3,97% | 2,29K | xx.xx | ||
24,10 | 26,45 | 23,60 | +0,21% | 2,25K | xx.xx | ||
130,00 | 137,00 | 127,00 | +3,17% | 1,87K | xx.xx | ||
41,25 | 44,00 | 41,25 | -4,84% | 1,86K | xx.xx | ||
41,10 | 41,70 | 40,10 | +2,11% | 1,83K | xx.xx | ||
55,20 | 57,50 | 52,30 | -0,18% | 1,03K | xx.xx | ||
93,90 | 96,80 | 92,50 | +1,84% | 1,01K | xx.xx | ||
46,20 | 46,70 | 45,05 | +1,09% | 767 | xx.xx | ||
21,35 | 21,35 | 19,40 | +9,77% | 602 | xx.xx | ||
48,30 | 50,40 | 47,20 | -0,21% | 460 | xx.xx | ||
70,50 | 71,90 | 69,90 | -0,56% | 431 | xx.xx | ||
30,35 | 31,40 | 30,05 | -2,57% | 362 | xx.xx | ||
43,20 | 43,40 | 41,70 | +4,73% | 355 | xx.xx | ||
183,00 | 185,00 | 181,00 | +1,67% | 340 | xx.xx | ||
57,60 | 59,70 | 57,50 | +0,70% | 315 | xx.xx | ||
38,55 | 39,00 | 37,60 | +1,45% | 288 | xx.xx | ||
69,90 | 69,90 | 67,30 | +9,91% | 260 | xx.xx | ||
33,25 | 34,50 | 33,05 | -0,75% | 239 | xx.xx | ||
69,00 | 69,40 | 67,50 | +3,60% | 197 | xx.xx | ||
33,10 | 33,25 | 31,00 | +3,44% | 65 | xx.xx | ||
39,15 | 41,50 | 39,15 | -2,12% | 15 | xx.xx |