Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPLm | Buenos Aires | ARS | |||
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL34 | B3 | BRL | |||
APPL | Warschau | PLN | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
13.500,00 | 13.875,00 | 13.875,00 | 13.500,00 | 68,09K | -2.88% | |
13.900,00 | 13.850,00 | 13.900,00 | 13.725,00 | 86,72K | +0.36% | |
13.850,00 | 14.025,00 | 14.075,00 | 13.700,00 | 68,56K | -1.42% | |
14.050,00 | 14.250,00 | 14.250,00 | 13.900,00 | 54,21K | -0.18% | |
14.075,00 | 14.175,00 | 14.175,00 | 13.875,00 | 56,18K | -1.92% | |
14.350,00 | 14.125,00 | 14.400,00 | 14.125,00 | 135,72K | +2.68% | |
13.975,00 | 13.950,00 | 14.200,00 | 13.625,00 | 79,62K | +0.18% | |
13.950,00 | 13.850,00 | 14.000,00 | 13.775,00 | 68,40K | +0.72% | |
13.850,00 | 13.850,00 | 13.900,00 | 13.675,00 | 113,56K | -0.18% | |
13.875,00 | 13.850,00 | 13.975,00 | 13.825,00 | 55,39K | 0.00% | |
13.875,00 | 13.975,00 | 14.075,00 | 13.750,00 | 62,04K | -1.94% | |
14.150,00 | 14.000,00 | 14.250,00 | 13.900,00 | 81,48K | +1.43% | |
13.950,00 | 13.850,00 | 14.175,00 | 13.850,00 | 82,32K | +2.57% | |
13.600,00 | 13.575,00 | 13.800,00 | 13.500,00 | 109,32K | +1.12% | |
13.450,00 | 13.425,00 | 13.550,00 | 13.325,00 | 73,91K | -0.19% | |
13.475,00 | 13.575,00 | 13.575,00 | 13.225,00 | 111,78K | -2.88% | |
13.875,00 | 14.025,00 | 14.100,00 | 13.850,00 | 79,78K | -0.89% | |
14.000,00 | 13.900,00 | 14.050,00 | 13.825,00 | 101,46K | +0.54% | |
13.925,00 | 13.775,00 | 13.975,00 | 13.550,00 | 48,91K | +1.27% | |
13.750,00 | 13.700,00 | 13.825,00 | 13.425,00 | 60,26K | +0.18% | |
13.725,00 | 14.000,00 | 14.000,00 | 13.400,00 | 87,57K | -1.61% |