Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
2.893,77 | 2.926,66 | 2.930,00 | 2.866,73 | 4,60K | +0.16% | |
2.893,77 | 2.926,66 | 2.930,00 | 2.866,73 | 4,60K | +0.16% | |
2.889,26 | 2.938,00 | 2.939,00 | 2.888,11 | 1,56K | -1.66% | |
2.889,26 | 2.938,00 | 2.939,00 | 2.888,11 | 1,56K | -1.66% | |
2.938,00 | 2.888,40 | 2.965,00 | 2.888,40 | 4,21K | +2.02% | |
2.938,00 | 2.888,40 | 2.965,00 | 2.888,40 | 4,21K | +2.02% | |
2.879,72 | 2.766,31 | 2.885,66 | 2.766,31 | 8,31K | +4.10% | |
2.879,72 | 2.766,31 | 2.885,66 | 2.766,31 | 8,31K | +4.10% | |
2.766,31 | 2.785,18 | 2.785,18 | 2.755,02 | 1,66K | -0.59% | |
2.766,31 | 2.785,18 | 2.785,18 | 2.755,02 | 1,66K | -0.59% | |
2.782,64 | 2.752,00 | 2.782,00 | 2.752,00 | 1,57K | +0.89% | |
2.782,64 | 2.752,00 | 2.782,00 | 2.752,00 | 1,57K | +0.89% | |
2.758,02 | 2.782,00 | 2.782,00 | 2.751,38 | 1,20K | -1.28% | |
2.758,02 | 2.782,00 | 2.782,00 | 2.751,38 | 1,20K | -1.28% | |
2.793,83 | 2.790,00 | 2.803,45 | 2.787,00 | 1,70K | -0.47% | |
2.793,83 | 2.790,00 | 2.803,45 | 2.787,00 | 1,70K | -0.47% | |
2.807,03 | 2.807,50 | 2.837,15 | 2.800,00 | 1,12K | -0.11% | |
2.807,03 | 2.807,50 | 2.837,15 | 2.800,00 | 1,12K | -0.11% | |
2.810,00 | 2.803,00 | 2.826,00 | 2.800,00 | 15,29K | +0.37% | |
2.810,00 | 2.803,00 | 2.826,00 | 2.800,00 | 15,29K | +0.37% | |
2.799,78 | 2.830,00 | 2.830,00 | 2.792,50 | 2,90K | -0.97% | |
2.799,78 | 2.830,00 | 2.830,00 | 2.792,50 | 2,90K | -0.97% | |
2.827,21 | 2.862,00 | 2.862,00 | 2.822,00 | 1,36K | -1.64% | |
2.827,21 | 2.862,00 | 2.862,00 | 2.822,00 | 1,36K | -1.64% | |
2.874,43 | 2.845,00 | 2.874,00 | 2.841,75 | 1,99K | +1.43% | |
2.874,43 | 2.845,00 | 2.874,00 | 2.841,75 | 1,99K | -0.67% | |
2.834,04 | 2.851,25 | 2.855,00 | 2.830,00 | 1,66K | -1.02% | |
2.863,31 | 2.885,01 | 2.885,19 | 2.838,00 | 2,79K | -3.78% | |
2.975,71 | 2.970,00 | 2.979,99 | 2.950,00 | 2,17K | +0.30% | |
2.966,69 | 2.925,01 | 2.970,00 | 2.925,01 | 11,76K | +3.33% |