Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warschau | PLN | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
215,50 | 215,50 | 215,50 | 215,50 | 232,79K | -3.36% | |
223,00 | 223,00 | 223,00 | 223,00 | 187,70K | +2.29% | |
218,00 | 218,00 | 218,00 | 218,00 | 1,44M | -2.46% | |
223,50 | 225,00 | 229,00 | 225,00 | 171,37K | -3.66% | |
232,00 | 232,00 | 232,00 | 232,00 | 2,06K | +0.22% | |
231,50 | 231,50 | 231,50 | 231,50 | 810,57K | +0.65% | |
230,00 | 230,00 | 230,00 | 230,00 | 188,34K | 0.00% | |
230,00 | 230,00 | 230,00 | 230,00 | 170,03K | +0.44% | |
229,00 | 228,00 | 228,00 | 228,00 | 503,11K | +1.41% | |
225,81 | 225,81 | 225,81 | 225,81 | 104,15K | +0.14% | |
225,50 | 225,50 | 225,50 | 225,50 | 181,54K | -0.22% | |
226,00 | 226,00 | 226,00 | 226,00 | 98,84K | -1.74% | |
230,00 | 230,00 | 230,00 | 230,00 | 150,43K | +2.22% | |
225,00 | 225,00 | 225,00 | 225,00 | 146,32K | +0.22% | |
224,50 | 225,00 | 225,00 | 225,00 | 156,37K | 0.00% | |
224,50 | 224,50 | 224,50 | 224,50 | 781,18K | -1.32% | |
227,50 | 218,00 | 218,00 | 218,00 | 142,72K | +0.89% | |
225,50 | 225,50 | 225,50 | 225,50 | 181,51K | +0.89% | |
223,50 | 223,50 | 223,50 | 223,50 | 190,03K | -2.19% | |
228,50 | 219,00 | 219,00 | 219,00 | 658,57K | +6.28% | |
215,00 | 215,00 | 215,00 | 215,00 | 257,28K | +1.42% | |
212,00 | 207,00 | 209,00 | 207,00 | 780,03K | -0.47% |