Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warschau | PLN | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
231,30 | 228,70 | 231,73 | 228,60 | 39,88M | +1.65% | |
227,55 | 229,30 | 229,41 | 227,34 | 31,76M | -0.65% | |
229,04 | 227,78 | 229,50 | 227,17 | 28,18M | -0.22% | |
229,54 | 225,23 | 229,75 | 224,83 | 33,59M | +1.67% | |
225,77 | 224,30 | 225,98 | 223,25 | 31,86M | +1.84% | |
221,69 | 224,50 | 225,69 | 221,33 | 39,51M | -2.25% | |
226,80 | 227,90 | 228,00 | 224,13 | 37,35M | +0.50% | |
225,67 | 225,14 | 226,80 | 223,32 | 34,04M | -0.49% | |
226,78 | 225,89 | 227,37 | 223,02 | 32,88M | +0.25% | |
226,21 | 229,52 | 229,65 | 223,74 | 63,29M | -2.91% | |
233,00 | 230,04 | 233,00 | 229,65 | 54,79M | +2.29% | |
227,79 | 228,46 | 229,52 | 227,30 | 34,03M | +0.12% | |
227,52 | 227,30 | 228,50 | 225,41 | 36,64M | +0.51% | |
226,37 | 224,93 | 227,29 | 224,02 | 42,31M | -0.44% | |
227,37 | 228,65 | 229,35 | 225,73 | 43,56M | +0.40% | |
226,47 | 227,34 | 229,45 | 225,81 | 54,15M | -0.76% | |
228,20 | 229,97 | 233,09 | 227,62 | 318,68M | -0.29% | |
228,87 | 224,99 | 229,82 | 224,63 | 66,78M | +3.71% | |
220,69 | 217,55 | 222,71 | 217,54 | 59,89M | +1.80% | |
216,79 | 215,75 | 216,90 | 214,50 | 45,52M | +0.22% | |
216,32 | 216,54 | 217,22 | 213,92 | 59,36M | -2.78% |