Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
193,53 | 193,21 | 193,53 | 193,15 | 0,03K | -1.40% | |
196,27 | 196,27 | 196,27 | 196,27 | 0,00K | +1.10% | |
194,14 | 192,24 | 194,14 | 192,24 | 0,10K | +0.22% | |
193,71 | 193,71 | 193,71 | 193,71 | 0,01K | -0.66% | |
195,00 | 195,00 | 195,00 | 195,00 | 0,03K | -0.48% | |
195,95 | 196,05 | 196,05 | 194,85 | 0,26K | +0.16% | |
195,64 | 198,00 | 198,00 | 195,64 | 0,06K | -1.52% | |
198,65 | 198,65 | 198,65 | 198,65 | 0,03K | -0.68% | |
200,00 | 196,57 | 200,00 | 196,57 | 0,24K | +2.85% | |
194,45 | 193,00 | 194,45 | 191,97 | 0,65K | +1.98% | |
190,68 | 193,05 | 193,05 | 190,00 | 0,10K | -1.20% | |
193,00 | 194,26 | 194,26 | 193,00 | 0,02K | -0.11% | |
193,22 | 192,97 | 193,29 | 191,52 | 0,29K | +0.11% | |
193,00 | 192,78 | 193,63 | 191,80 | 0,15K | +2.12% | |
189,00 | 184,66 | 189,00 | 184,66 | 0,22K | +4.30% | |
181,21 | 182,24 | 182,25 | 181,21 | 0,17K | +0.08% | |
181,06 | 181,06 | 181,06 | 181,06 | 0,05K | +2.25% | |
177,08 | 173,07 | 177,41 | 172,06 | 0,71K | +0.56% | |
176,10 | 175,27 | 176,10 | 172,78 | 0,37K | +0.28% | |
175,60 | 175,60 | 175,60 | 175,60 | 0,05K | -2.44% | |
180,00 | 179,30 | 180,00 | 179,30 | 0,02K | +0.25% | |
179,55 | 179,25 | 179,55 | 179,00 | 0,27K | -0.26% | |
180,01 | 180,16 | 180,16 | 179,88 | 0,01K | -1.09% | |
182,00 | 181,33 | 182,00 | 180,33 | 1,20K | +0.38% | |
181,31 | 182,00 | 182,00 | 180,00 | 0,27K | -2.26% | |
185,50 | 186,00 | 186,00 | 185,50 | 0,07K | -2.17% | |
189,62 | 186,28 | 189,62 | 185,71 | 0,79K | +3.05% | |
184,00 | 190,68 | 190,68 | 184,00 | 0,08K | -4.34% | |
192,35 | 192,45 | 192,79 | 188,64 | 0,32K | -0.10% | |
192,54 | 194,00 | 194,00 | 190,67 | 0,35K | -0.51% |