Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warschau | PLN | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
4.405,11 | 4.442,00 | 4.442,00 | 4.385,01 | 0,63K | -1.37% | |
4.466,30 | 4.441,00 | 4.473,00 | 4.441,00 | 2,14K | 0.00% | |
4.466,20 | 4.371,00 | 4.471,00 | 4.365,50 | 20,02K | +2.36% | |
4.363,27 | 4.298,95 | 4.379,54 | 4.298,95 | 2,66K | +1.82% | |
4.285,22 | 4.350,00 | 4.364,00 | 4.285,00 | 15,36K | -1.83% | |
4.365,18 | 4.360,00 | 4.366,63 | 4.300,00 | 27,35K | +0.11% | |
4.360,29 | 4.418,57 | 4.418,57 | 4.316,45 | 1,51K | -1.01% | |
4.404,83 | 4.499,00 | 4.499,00 | 4.361,25 | 8,31K | -3.60% | |
4.569,22 | 4.537,00 | 4.588,01 | 4.523,41 | 7,17K | +1.81% | |
4.488,00 | 4.450,64 | 4.502,39 | 4.450,64 | 6,12K | +0.68% | |
4.457,88 | 4.420,00 | 4.485,00 | 4.400,00 | 16,12K | +0.67% | |
4.428,01 | 4.393,99 | 4.440,00 | 4.393,99 | 2,77K | +0.76% | |
4.394,50 | 4.380,00 | 4.435,92 | 4.357,00 | 2,47K | 0.00% | |
4.394,53 | 4.424,73 | 4.436,26 | 4.375,50 | 7,07K | -2.56% | |
4.510,08 | 4.405,72 | 4.522,57 | 4.405,72 | 6,62K | +2.21% | |
4.412,67 | 4.282,00 | 4.453,00 | 4.282,00 | 6,21K | +3.57% | |
4.260,48 | 4.146,23 | 4.284,99 | 4.146,23 | 4,76K | +3.01% | |
4.136,00 | 4.269,97 | 4.269,97 | 4.123,43 | 11,54K | -3.52% | |
4.286,69 | 4.333,53 | 4.333,53 | 4.269,97 | 2,49K | -1.32% | |
4.344,00 | 4.408,00 | 4.408,00 | 4.335,00 | 2,88K | -1.27% | |
4.400,00 | 4.420,25 | 4.420,25 | 4.349,73 | 1,33K | -0.77% |