Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warschau | PLN | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
228,80 | 224,96 | 228,89 | 216,62 | 0,14K | +1.71% | |
228,80 | 224,96 | 228,89 | 216,62 | 0,14K | +1.71% | |
224,96 | 215,20 | 224,98 | 215,20 | 0,04K | +2.91% | |
224,96 | 215,20 | 224,98 | 215,20 | 0,04K | +2.91% | |
218,59 | 219,99 | 219,99 | 216,30 | 0,09K | +1.20% | |
218,59 | 219,99 | 219,99 | 216,30 | 0,09K | +1.20% | |
216,00 | 219,10 | 225,97 | 216,00 | 0,11K | -2.70% | |
216,00 | 219,10 | 225,97 | 216,00 | 0,11K | -2.70% | |
222,00 | 221,04 | 229,00 | 221,04 | 0,03K | +0.41% | |
222,00 | 221,04 | 229,00 | 221,04 | 0,03K | +0.41% | |
221,10 | 222,00 | 223,87 | 221,10 | 0,03K | +1.19% | |
221,10 | 222,00 | 223,87 | 221,10 | 0,03K | +1.19% | |
218,50 | 220,51 | 222,00 | 218,50 | 0,03K | -0.99% | |
218,50 | 220,51 | 222,00 | 218,50 | 0,03K | -0.99% | |
220,68 | 225,00 | 226,32 | 217,84 | 0,07K | +0.10% | |
220,68 | 225,00 | 226,32 | 217,84 | 0,07K | +0.10% | |
220,45 | 223,30 | 225,49 | 219,01 | 0,03K | +25.26% | |
220,45 | 223,30 | 225,49 | 219,01 | 0,03K | +25.26% | |
176,00 | 176,51 | 176,83 | 174,79 | 0,04K | -5.10% | |
185,46 | 182,27 | 185,80 | 182,27 | 0,08K | -0.18% | |
185,80 | 184,79 | 190,00 | 184,79 | 0,08K | -5.45% | |
196,50 | 188,28 | 196,50 | 186,50 | 0,03K | +3.42% | |
190,00 | 191,72 | 192,00 | 190,00 | 0,04K | -1.50% | |
192,90 | 192,49 | 193,19 | 191,35 | 0,05K | +0.21% | |
192,49 | 193,16 | 194,30 | 192,49 | 0,33K | -0.78% | |
194,00 | 194,00 | 194,83 | 192,57 | 0,03K | +0.51% | |
193,01 | 194,21 | 195,16 | 193,00 | 0,04K | -0.39% | |
193,76 | 194,80 | 194,80 | 192,31 | 0,04K | +1.39% | |
191,11 | 190,32 | 192,90 | 190,31 | 0,06K | +0.44% | |
190,28 | 192,00 | 192,00 | 187,78 | 0,07K | -16.84% |