Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warschau | PLN | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
228,61 | 228,74 | 228,96 | 226,53 | 0,06K | +0.53% | |
227,40 | 223,72 | 228,72 | 223,72 | 0,05K | +1.03% | |
225,08 | 223,00 | 225,08 | 221,00 | 0,06K | -0.19% | |
225,50 | 228,75 | 228,90 | 224,07 | 0,01K | +0.76% | |
223,79 | 223,78 | 227,17 | 223,78 | 0,02K | -1.37% | |
226,89 | 223,72 | 229,19 | 223,72 | 0,02K | +0.84% | |
225,00 | 222,09 | 227,99 | 222,08 | 0,11K | -0.71% | |
226,60 | 228,12 | 233,10 | 226,00 | 0,05K | -0.83% | |
228,50 | 228,00 | 231,90 | 225,00 | 0,11K | +0.37% | |
227,65 | 224,45 | 229,50 | 224,45 | 0,05K | +1.57% | |
224,13 | 225,04 | 228,60 | 224,13 | 0,04K | -0.59% | |
225,46 | 226,03 | 227,11 | 225,34 | 0,10K | -1.97% | |
229,99 | 223,24 | 229,99 | 223,24 | 0,03K | +0.87% | |
228,00 | 222,10 | 229,99 | 222,10 | 0,09K | +0.98% | |
225,78 | 228,80 | 232,87 | 223,92 | 0,10K | -1.32% | |
228,80 | 224,96 | 228,89 | 216,62 | 0,14K | +1.71% | |
224,96 | 215,20 | 224,98 | 215,20 | 0,04K | +2.91% | |
218,59 | 219,99 | 219,99 | 216,30 | 0,09K | +1.20% | |
216,00 | 219,10 | 225,97 | 216,00 | -2.70% | ||
222,00 | 221,04 | 229,00 | 221,04 | 0,03K | +0.41% | |
221,10 | 222,00 | 223,87 | 221,10 | 0,03K | +1.19% | |
218,50 | 220,51 | 222,00 | 218,50 | 0,03K | -0.99% |