Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londen | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milaan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warschau | PLN | |||
AAPL | Wenen | EUR | |||
AAPL | Oekraïne | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
207,000 | 207,000 | 207,000 | 207,000 | 0,01K | -1.33% | |
209,800 | 211,750 | 212,100 | 207,600 | 0,01K | +2.77% | |
204,150 | 203,000 | 204,150 | 202,800 | 0,02K | +0.34% | |
203,450 | 203,100 | 203,650 | 203,100 | 0,01K | -0.78% | |
205,050 | 205,050 | 206,350 | 204,750 | 0,05K | -2.10% | |
209,450 | 211,500 | 211,900 | 209,450 | 0,01K | -1.62% | |
212,900 | 215,250 | 215,650 | 212,900 | 0,01K | -1.46% | |
216,050 | 215,350 | 216,050 | 214,800 | 0,05K | -0.25% | |
216,600 | 215,100 | 216,600 | 214,800 | 0,00K | +0.86% | |
214,750 | 211,900 | 214,750 | 210,750 | 0,00K | +0.80% | |
213,050 | 214,650 | 214,650 | 212,500 | 0,04K | -1.57% | |
216,450 | 218,200 | 218,200 | 216,450 | 0,09K | -0.21% | |
216,900 | 218,000 | 218,000 | 216,300 | 0,02K | -0.23% | |
217,400 | 215,850 | 217,400 | 215,400 | 0,06K | +0.37% | |
216,600 | 215,700 | 217,150 | 215,700 | +1.03% | ||
214,400 | 214,950 | 215,800 | 214,400 | 0,05K | +1.08% | |
212,100 | 214,850 | 215,200 | 212,100 | 0,04K | -1.81% | |
216,000 | 213,000 | 216,250 | 211,250 | 0,19K | +2.59% | |
210,550 | 207,850 | 211,900 | 207,850 | 0,02K | +1.13% | |
208,200 | 209,750 | 209,750 | 208,200 | 0,02K | -0.36% | |
208,950 | 209,750 | 209,750 | 208,400 | 0,00K | +0.26% | |
208,400 | 204,950 | 208,400 | 204,950 | 0,05K | +1.39% | |
205,550 | 202,350 | 205,550 | 201,950 | 0,01K | +0.19% | |
205,150 | 205,000 | 205,250 | 203,550 | 0,03K | +0.20% |