Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londen | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milaan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warschau | · | PLN | |
AAPL | · | Wenen | · | EUR | |
AAPL | · | Oekraïne | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
172,06 | 170,46 | 174,58 | 169,90 | 5,44K | +1.18% | |
170,06 | 170,12 | 170,90 | 169,20 | 1,94K | -0.40% | |
170,74 | 170,60 | 171,50 | 169,70 | 5,09K | -0.45% | |
171,52 | 170,92 | 171,62 | 170,00 | 3,08K | +0.73% | |
170,28 | 170,74 | 171,14 | 169,94 | 2,48K | -0.27% | |
170,74 | 170,42 | 173,78 | 169,90 | 6,09K | -0.32% | |
171,28 | 173,06 | 173,34 | 170,50 | 5,39K | -2.11% | |
174,98 | 177,76 | 177,78 | 174,94 | 6,24K | -1.46% | |
177,58 | 176,84 | 178,44 | 175,36 | 8,84K | -0.89% | |
179,18 | 178,76 | 180,52 | 178,74 | 5,44K | +0.55% | |
178,20 | 176,30 | 180,62 | 176,30 | 3,72K | -0.27% | |
178,68 | 176,90 | 178,68 | 175,50 | 6,70K | 0.00% | |
178,68 | 178,30 | 180,20 | 177,00 | 4,42K | +0.36% | |
178,04 | 176,58 | 178,48 | 175,92 | 4,15K | +1.41% | |
175,56 | 175,00 | 176,94 | 174,30 | 3,90K | +0.10% | |
175,38 | 176,34 | 176,96 | 174,50 | 9,94K | -0.52% | |
176,30 | 183,64 | 184,36 | 176,30 | 13,00K | -1.04% | |
178,16 | 177,30 | 179,20 | 176,28 | 4,33K | +1.30% | |
175,88 | 174,92 | 176,00 | 173,90 | 6,84K | +0.27% | |
175,40 | 174,16 | 176,10 | 174,08 | 3,85K | +1.10% | |
173,50 | 177,82 | 178,26 | 169,90 | 16,39K | -2.86% | |
178,60 | 178,38 | 179,48 | 176,90 | 9,53K | -1.91% | |
182,08 | 181,78 | 182,54 | 180,24 | 3,46K | -1.20% |